BMO Growth ETF (ZGRO.T) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Growth ETF (ZGRO.T)
BMO Growth ETF (ZGRO.T) Trades

BMO Growth ETF (ZGRO.T)

31.34

-1.14

( -3.51% )

Updated: 09:49:56

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 105

Neutral: 2,505

Sell: 3,700

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:44:28	31.34	100		Sell	31.34	31.41		6,310	24	TSX
09:44:28	31.34	1,500		Sell	31.34	31.41		6,210	23	TSX
09:44:28	31.35	300		Sell	31.35	31.41		4,710	22	TSX
09:41:34	31.43	500		Sell	31.44	31.51		4,410	21	TSX
09:41:34	31.44	400		Sell	31.44	31.51		3,910	20	TSX
09:41:34	31.44	300		Sell	31.46	31.51		3,510	19	TSX
09:41:34	31.45	300		Sell	31.46	31.51		3,210	18	TSX
09:41:34	31.46	300		Sell	31.46	31.51		2,910	17	TSX
09:38:55	31.50	50		Buy	31.42	31.51		2,610	16	TSX
09:30:06	31.43	19		Buy	29.99	31.98		2,560	15	TSX
09:30:06	31.43	36		Buy	29.99	31.98		2,541	14	TSX
09:30:01	31.98	1			29.99	29.99		2,505	13	TSX
09:30:01	31.98	4			29.99	29.99		2,504	12	TSX
09:30:01	29.99	100			29.99	29.99		2,500	11	TSX
09:30:01	29.99	200			29.99	29.99		2,400	10	TSX
09:30:01	29.99	100			29.99	29.99		2,200	9	TSX
09:30:01	29.99	100			29.99	29.99		2,100	8	TSX
09:30:01	29.99	100			29.99	29.99		2,000	7	TSX
09:30:01	29.99	100			29.99	29.99		1,900	6	TSX
09:30:01	29.99	100			29.99	29.99		1,800	5	TSX
09:30:01	29.99	600			29.99	29.99		1,700	4	TSX
09:30:01	29.99	200			29.99	29.99		1,100	3	TSX
09:30:01	29.99	300			29.99	29.99		900	2	TSX
09:30:01	29.99	600			29.99	29.99		600	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:05:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:05:01] Language: en-US
OKAY: [10:05:01] Cookies are enabled
OKAY: [10:05:01] Browser supports RequestAnimationFrame
OKAY: [10:05:01] Browser supports the WebScoket API
INFO: [10:05:01] Starting session (trades) for guest
INFO: [10:05:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:05:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGRO.T
- feedSymbol = T%5EZGRO.T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:05:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:05:01] Streamer WS Hostname: d552046414e5
INFO: [10:05:01] Starting the trades app
INFO: [10:05:01] [START]: Symbol loook up for T^ZGRO.T
INFO: [10:05:04] [FINSH]: Symbol loook up for T^ZGRO.T
INFO: [10:05:04] Loaded configuration for trades
INFO: [10:05:04] Creating trades table...
INFO: [10:05:04] Starting trades table for TSX:ZGRO.T without montage
INFO: [10:05:04] lo-streamer/1/dist-swarm
INFO: [10:05:04] lo-streamer/1/dist-swarm
INFO: [10:05:04] lo-streamer/1/dist-swarm
INFO: [10:05:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:05:01] Language: en-US
OKAY: [10:05:01] Cookies are enabled
OKAY: [10:05:01] Browser supports RequestAnimationFrame
OKAY: [10:05:01] Browser supports the WebScoket API
INFO: [10:05:01] Starting session (trades) for guest
INFO: [10:05:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:05:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGRO.T
- feedSymbol = T%5EZGRO.T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:05:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:05:01] Streamer WS Hostname: d552046414e5
INFO: [10:05:01] Starting the trades app
INFO: [10:05:01] [START]: Symbol loook up for T^ZGRO.T
INFO: [10:05:04] [FINSH]: Symbol loook up for T^ZGRO.T
INFO: [10:05:04] Loaded configuration for trades
INFO: [10:05:04] Creating trades table...
INFO: [10:05:04] Starting trades table for TSX:ZGRO.T without montage
INFO: [10:05:04] lo-streamer/1/dist-swarm
INFO: [10:05:04] lo-streamer/1/dist-swarm
INFO: [10:05:04] lo-streamer/1/dist-swarm