Ontology Gas Historical Data - ONGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGEUR	Crypto	31,739,327	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00917	3.05%	0.30986	0.30814	0.31239

Open	High	Low	Prev. Close	52 Week Range
0.3128	0.31575	0.30986	0.30069	0.18465 - 0.7515

Exchange	Time	Size	Trade Price	Currency
BITV	20:07:30	50.00	0.30986	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,637.20	5,188.35	ONG	ONGUSD	ONGGBP	ONGBTC

ONGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.31125	0.36256	0.30074	115,167.42	-0.00139	-0.45%
1 Month	0.33003	0.36256	0.222	107,364.18	-0.02017	-6.11%
3 Months	0.54634	0.57744	0.222	198,407.77	-0.23648	-43.28%
6 Months	0.27784	0.7515	0.222	636,752.68	0.03202	11.52%
1 Year	0.2151	0.7515	0.18465	540,778.28	0.09476	44.05%
3 Years	0.57786	1.40	0.159	302,957.74	-0.268	-46.38%
5 Years	0.220765	2.02	0.051	209,137.58	0.089095	40.36%

ONGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.30069	-0.01343	-4.28%	0.31412	0.31412	0.2877	15,927.00
Jul 24 2024	0.31412	-0.01154	-3.54%	0.33141	0.33141	0.31064	44,451.00
Jul 23 2024	0.32566	0.00006	0.02%	0.33141	0.33141	0.32403	180.00
Jul 22 2024	0.3256	-0.00581	-1.75%	0.34775	0.35253	0.32061	357,097.00
Jul 21 2024	0.33141	0.01526	4.83%	0.33188	0.36256	0.31482	363,831.00
Jul 20 2024	0.31615	0.00936	3.05%	0.30712	0.3197	0.30712	29,856.00
Jul 19 2024	0.30679	-0.00033	-0.11%	0.30712	0.30712	0.30375	100.00
Jul 18 2024	0.30712	-0.00708	-2.25%	0.31125	0.31609	0.30074	10,653.00
Jul 17 2024	0.3142	0.00374	1.20%	0.31125	0.3142	0.30652	18,637.00
Jul 16 2024	0.31046	0.00602	1.98%	0.31125	0.31125	0.31046	160.00
Jul 15 2024	0.30444	0.00853	2.88%	0.29789	0.31801	0.29788	86,269.00
Jul 14 2024	0.29591	0.01229	4.33%	0.28012	0.29592	0.28012	65,978.00
Jul 13 2024	0.28362	-0.00253	-0.88%	0.28012	0.28464	0.28012	398.00
Jul 12 2024	0.28615	0.00736	2.64%	0.28012	0.28615	0.2762	6,420.00
Jul 11 2024	0.27879	-0.00784	-2.74%	0.29169	0.29169	0.27879	10,269.00
Jul 10 2024	0.28663	-0.00352	-1.21%	0.29015	0.29332	0.28659	11,394.00
Jul 09 2024	0.29015	0.00667	2.35%	0.27022	0.29402	0.27022	16,971.00
Jul 08 2024	0.28348	0.01076	3.95%	0.27374	0.28765	0.26558	24,067.00
Jul 07 2024	0.27272	0.00375	1.39%	0.28047	0.31435	0.27272	1,013,279.00
Jul 06 2024	0.26897	0.03306	14.01%	0.260	0.27087	0.25172	58,670.00
Jul 05 2024	0.23591	-0.02409	-9.27%	0.260	0.260	0.222	112,209.00
Jul 04 2024	0.260	-0.04763	-15.48%	0.34101	0.34101	0.260	40,160.00
Jul 03 2024	0.30763	-0.03338	-9.79%	0.3196	0.3196	0.30496	6,931.00
Jul 02 2024	0.34101	0.0076	2.28%	0.34101	0.34101	0.34101	0.00
Jul 01 2024	0.33341	-0.0076	-2.23%	0.33031	0.33786	0.32716	29,944.00
Jun 30 2024	0.34101	0.01716	5.30%	0.3245	0.34101	0.3125	27,803.00
Jun 29 2024	0.32385	-0.01117	-3.33%	0.33247	0.34493	0.32385	12,118.00
Jun 28 2024	0.33502	0.00255	0.77%	0.33247	0.35538	0.33247	345,050.00
Jun 27 2024	0.33247	0.00244	0.74%	0.33003	0.34361	0.31346	205,924.00
Jun 26 2024	0.33003	0.00477	1.47%	0.33508	0.34998	0.31751	222,076.00