Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35.68 |
|
|||||
| News | - | ||||||
| Day High | 0.52933 | Low High |
|||||
| Day Low | 0.50453 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGEUR | Crypto | 53,090,119 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01712 | -3.28% | 0.50489 | 0.50066 | 0.50366 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.52933 | 0.52933 | 0.50453 | 0.52201 | 0.17592 - 0.7515 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:15:49 | 25.68 | 0.50489 | EUR |
Ontology Gas News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONGEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.54634 | 0.57744 | 0.47512 | 667,840.71 | -0.04145 | -7.59% |
| 1 Month | 0.38588 | 0.7515 | 0.3108 | 3,267,549.19 | 0.11901 | 30.84% |
| 3 Months | 0.30168 | 0.7515 | 0.28923 | 1,227,276.42 | 0.20321 | 67.36% |
| 6 Months | 0.36365 | 0.7515 | 0.26026 | 811,274.31 | 0.14124 | 38.84% |
| 1 Year | 0.22591 | 0.7515 | 0.17592 | 701,405.32 | 0.27898 | 123.49% |
| 3 Years | 0.83479 | 2.02 | 0.159 | 292,665.31 | -0.3299 | -39.52% |
| 5 Years | 0.344073 | 2.02 | 0.051 | 299,271.40 | 0.160817 | 46.74% |
