Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,778.50 |
|
|||||
| News | - | ||||||
| Day High | 0.31412 | Low High |
|||||
| Day Low | 0.2877 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGEUR | Crypto | 31,739,327 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01501 | -4.78% | 0.29911 | 0.29813 | 0.3039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31412 | 0.31412 | 0.2877 | 0.31412 | 0.18465 - 0.7515 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:29:10 | 100.05 | 0.29911 | EUR |
Ontology Gas News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONGEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.31125 | 0.36256 | 0.30074 | 115,167.42 | -0.01214 | -3.90% |
| 1 Month | 0.33003 | 0.36256 | 0.222 | 107,364.18 | -0.03092 | -9.37% |
| 3 Months | 0.54634 | 0.57744 | 0.222 | 198,407.77 | -0.24723 | -45.25% |
| 6 Months | 0.27784 | 0.7515 | 0.222 | 636,752.68 | 0.02127 | 7.66% |
| 1 Year | 0.2151 | 0.7515 | 0.18465 | 540,778.28 | 0.08401 | 39.06% |
| 3 Years | 0.57786 | 1.40 | 0.159 | 302,957.74 | -0.27875 | -48.24% |
| 5 Years | 0.220765 | 2.02 | 0.051 | 209,137.58 | 0.078345 | 35.49% |
