Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 255,555.00 |
|
|||||
| News | - | ||||||
| Day High | 0.523382 | Low High |
|||||
| Day Low | 0.48939 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGGBP | Crypto | 58,464,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011395 | -2.18% | 0.511383 | 0.51036 | 0.511894 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.522778 | 0.523382 | 0.48939 | 0.522778 | 0.149599 - 0.666741 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:01:07 | 255.00 | 0.511383 | GBP |
Ontology Gas News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONGGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.521677 | 0.666741 | 0.282259 | 1,044,098.29 | -0.010294 | -1.97% |
| 1 Month | 0.348902 | 0.666741 | 0.282259 | 1,123,996.43 | 0.162481 | 46.57% |
| 3 Months | 0.239915 | 0.666741 | 0.237225 | 520,741.10 | 0.271468 | 113.15% |
| 6 Months | 0.220991 | 0.666741 | 0.21142 | 455,284.10 | 0.290392 | 131.40% |
| 1 Year | 0.231333 | 0.666741 | 0.149599 | 457,024.74 | 0.28005 | 121.06% |
| 3 Years | 0.77961 | 2.25 | 0.107767 | 863,447.67 | -0.268227 | -34.41% |
| 5 Years | 0.338179 | 6.78 | 0.018575 | 2,592,314.21 | 0.173204 | 51.22% |
