Ontology Gas Historical Data - ONGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGETH	Crypto	45,365,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000090	-0.69%	0.00013	0.00013	0.00013

Open	High	Low	Prev. Close	52 Week Range
0.000131	0.000131	0.00013	0.000131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:43:16	9.61	0.00013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.171877	1,318.84	ONG	ONGEUR	ONGGBP	ONGBTC

ONGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000131	0.00000010	0.08%	0.000131	0.000133	0.000129	17,693.00
May 21 2024	0.000131	-0.00000900	-6.43%	0.00014	0.00014	0.00013	22,688.00
May 20 2024	0.00014	-0.000015	-9.69%	0.000155	0.000158	0.00014	19,745.00
May 19 2024	0.000155	-0.00000500	-3.12%	0.000161	0.000161	0.000155	16,104.00
May 18 2024	0.00016	-0.00000500	-3.02%	0.000166	0.000166	0.00016	14,529.00
May 17 2024	0.000166	-0.00000600	-3.49%	0.000172	0.000172	0.000164	7,307.00
May 16 2024	0.000172	0.00000500	3.00%	0.000167	0.000173	0.000164	11,779.00
May 15 2024	0.000167	0.00000200	1.21%	0.000165	0.000167	0.00016	13,020.00
May 14 2024	0.000165	-0.00000400	-2.38%	0.000168	0.000169	0.000163	14,156.00
May 13 2024	0.000168	-0.00000700	-3.99%	0.000118	0.000188	0.000115	16,134.00
May 12 2024	0.000176	-0.00000300	-1.68%	0.000178	0.000178	0.000176	16,917.00
May 11 2024	0.000179	-0.00000400	-2.20%	0.000182	0.000182	0.000178	16,399.00
May 10 2024	0.000182	-0.00000200	-1.09%	0.000184	0.000188	0.00018	15,923.00
May 09 2024	0.000184	0.00000020	0.11%	0.000183	0.000184	0.000179	17,453.00
May 08 2024	0.000184	-0.00000090	-0.49%	0.000185	0.00019	0.000182	17,881.00
May 07 2024	0.000185	-0.00000200	-1.07%	0.000187	0.000191	0.000184	17,541.00
May 06 2024	0.000187	-0.00000400	-2.10%	0.000191	0.000191	0.000185	11,664.00
May 05 2024	0.000191	0.00000700	3.80%	0.000184	0.000199	0.000184	15,704.00
May 04 2024	0.000184	0.00000700	3.95%	0.000177	0.000196	0.000174	10,846.00
May 03 2024	0.000177	0.00000070	0.40%	0.000177	0.00018	0.000173	16,986.00
May 02 2024	0.000177	-0.00001	-5.37%	0.000187	0.000187	0.000176	17,203.00
May 01 2024	0.000186	-0.00000800	-4.12%	0.000194	0.000195	0.000184	15,835.00
Apr 30 2024	0.000194	-0.00000600	-3.00%	0.0002	0.000207	0.000194	14,958.00
Apr 29 2024	0.0002	0.00000700	3.62%	0.000118	0.000207	0.000115	17,353.00
Apr 28 2024	0.000194	0.000015	8.42%	0.000178	0.000211	0.000171	14,648.00
Apr 27 2024	0.000178	-0.000026	-12.73%	0.000204	0.000204	0.000178	16,976.00
Apr 26 2024	0.000204	-0.00000300	-1.45%	0.000207	0.000207	0.000196	11,714.00
Apr 25 2024	0.000207	-0.00000500	-2.36%	0.000215	0.000225	0.000204	16,242.00
Apr 24 2024	0.000212	-0.00000400	-1.86%	0.000216	0.000218	0.000198	23,427.00
Apr 23 2024	0.000216	-0.000014	-6.09%	0.000231	0.00026	0.000216	19,769.00