Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 78,933,505.71 |
|
|||||
| News | - | ||||||
| Day High | 0.02047 | Low High |
|||||
| Day Low | 0.01968 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUST | Crypto | 243,687,061 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.16% | 0.019987 | 0.019976 | 0.019994 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020041 | 0.02047 | 0.01968 | 0.02002 | 0.00858 - 0.03968 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:04:28 | 1,619.80 | 0.02007 | UST |
Harmony News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02047 | 0.021197 | 0.01677 | 253,383,548.86 | -0.000483 | -2.36% |
| 1 Month | 0.02733 | 0.03045 | 0.01626 | 281,461,452.68 | -0.007343 | -26.87% |
| 3 Months | 0.01527 | 0.03968 | 0.014831 | 443,067,958.76 | 0.004717 | 30.89% |
| 6 Months | 0.012305 | 0.03968 | 0.012004 | 398,720,886.05 | 0.007682 | 62.43% |
| 1 Year | 0.019707 | 0.03968 | 0.00858 | 334,831,628.69 | 0.00028 | 1.42% |
| 3 Years | 0.08265 | 0.380 | 0.00858 | 394,611,538.65 | -0.062663 | -75.82% |
| 5 Years | 0.08265 | 0.380 | 0.00858 | 394,611,538.65 | -0.062663 | -75.82% |
