Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 168,845 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.0485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imugene Ltd (PK) | IUGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -3.41% | 0.051 | 13:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0485 | 0.0485 | 0.055 | 0.0528 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 168,845 | $ 0.0534 | $ 9,016 | - | 0.02 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:49 | 1,000 | $ 0.051 | USD |
Imugene (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IUGNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.065 | 0.0432 | 0.0519514 | 287,505 | -0.001 | -1.92% |
| 1 Month | 0.069 | 0.105 | 0.0432 | 0.0573216 | 140,404 | -0.018 | -26.09% |
| 3 Months | 0.07 | 0.105 | 0.0432 | 0.06536 | 102,732 | -0.019 | -27.14% |
| 6 Months | 0.0295 | 0.105 | 0.02 | 0.0625713 | 163,397 | 0.0215 | 72.88% |
| 1 Year | 0.091 | 0.105 | 0.02 | 0.0603157 | 147,103 | -0.04 | -43.96% |
| 3 Years | 0.167 | 0.469 | 0.02 | 0.1469265 | 146,957 | -0.116 | -69.46% |
| 5 Years | 0.005 | 0.469 | 0.005 | 0.118436 | 143,431 | 0.046 | 920.00% |
