Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01145 | Binance | 135528244.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,527,644.03 | 1741981802 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 68.4803113109 | Recently |
| 0.011462 | DigiFinex | 15310631.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 172,008.81 | 1741981240 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 7.73622379859 | 9 minutes ago |
| 0.011442 | HTX | 15092745.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168,455.62 | 1741981803 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/one_usdt | 7.62612900206 | Recently |
| 0.011454 | Kucoin | 11426639.0104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,115.41 | 1741981097 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 4 | https://trade.kucoin.com/ONE-USDT | 5.77370273186 | 12 minutes ago |
| 0.01144 | OKX | 8428756.45996 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,614.61 | 1741981800 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 5 | https://www.okx.com/trade-spot/ONE-USDT | 4.25891936857 | Recently |
| 0.011466 | Gate.io | 7589709.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,256.37 | 1741980543 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 6 | https://gate.io/trade/ONE_USDT | 3.83496185556 | 21 minutes ago |
| 0.010627 | Bitvavo | 2596251.82952 | /cdn/crypto/logos/exchanges/BITV.png | € 26,606.75 | 1741981804 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONE-EUR | 1.31184561506 | Recently |
| 1.4E-7 | Binance | 1775709 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.244883 | 1741981803 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 8 | https://www.binance.com/en/trade/ONE_BTC | 0.897238102557 | Recently |
| 0.013509 | Crypto.com | 97750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.92 | 1741219294 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.0493915526277 | 9 days ago |
| 0.011408 | EXMO | 44183.158758 | /cdn/crypto/logos/exchanges/EXMO.png | $ 497.80 | 1741981700 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.0223250620057 | Recently |
| 1.3E-7 | Kucoin | 15568.9631 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002024 | 1741911473 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.0078667545812 | 20 hours ago |
| 1.4E-7 | EXMO | 2097 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000291 | 1741981077 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.00105958144103 | 12 minutes ago |
| 1.3E-7 | HitBTC | 50 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000650 | 1741961679 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 13 | https://hitbtc.com/ONE-to-BTC | 2.52642212929E-5 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741910544 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 15 | https://www.binance.com/en/trade/ONE_ETH | 0 | 20 hours ago |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1741910528 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 16 | https://www.bitfinex.com/t/ONE:USD | 0 | 20 hours ago |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741910538 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 20 hours ago |
| 0.010967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741910520 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 18 | https://hitbtc.com/ONE-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01376488 | -0.00192144 | -13.9590029118 | 0.00923289 | 0.06776 | 8734749.68424 | CX |
| 4 | 0.015471 | -0.00362756 | -23.4474823864 | 0.00923289 | 0.07367173 | 5711424.12126 | CX |
| 12 | 0.02437079 | -0.01252735 | -51.4031346542 | 0.00923289 | 0.08059428 | 6398630.81914 | CX |
| 26 | 0.0127138 | -0.00087036 | -6.84578961443 | 0.00923289 | 0.08059428 | 10346842.7155 | CX |
| 52 | 0.03579525 | -0.02395181 | -66.913375378 | 0.00844424 | 0.08059428 | 9240852.90569 | CX |
| 156 | 0.11975381 | -0.10791037 | -90.1101768704 | 0.00844424 | 0.17950793 | 19068439.8991 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 22965078.2249 | CX |
About ONE
Harmony is the deep-sharding, high performance blockchain protocol.
ONE News
Crypto Chat
View Posts
Amazing this hits .37 while the crypto market struggles. Amazing.
Another all time high at $0.34.. This is so awesome getting in at $0.03ish
Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA
ONE has been on fire.. Lets keep this ONE train going..
.25!!!!!!!! NICE!!
Over 500% and counting on the return of my investment.. Love my ONE in only :)
3K earned so far..
I suggest stake to Fortune One..
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->...
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet
Show more
Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours
NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?
Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..
correction up 20% WTF???Make that 22%
BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!
All but the ONE.
I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?
where?
I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh
What's with the 21% rise??? Not complaining!
Congrats to ONE buyers/holders nice action.
Looking good here, even when btc takes a breather.
Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.
Yes! it's been showing some nice strength as of late.
Been consolidating for quiet sometime.. Lets go ONE!!
I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01135314 | 0.00047381 | 4.36 | 0.0108885 | 0.01172608 | 0.01038922 | 675943 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01159898 | 0.01178623 | 0.00980145 | 7413937 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01165988 | 0.00923289 | 20571916 |
| 1741650600 | 0.01025634 | -0.001008 | -8.95 | 0.01376488 | 0.06776 | 0.01015912 | 3133829 |
| 1741564200 | 0.01126464 | -0.001652 | -12.79 | 0.01292317 | 0.01296199 | 0.0107056 | 12706847 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01387194 | 0.01200811 | 13121967 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01376488 | 0.01433887 | 0.01227426 | 3518806 |
| 1741305000 | 0.01350427 | 0.00079327 | 6.24 | 0.01271146 | 0.01476624 | 0.01232702 | 1364917 |
| 1741218600 | 0.012711 | -0.001265 | -9.05 | 0.0139564 | 0.01446561 | 0.01212169 | 1628243 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.0115206 | 1586919 |
| 1741045800 | 0.0138181 | -0.0022 | -13.73 | 0.03255063 | 0.03361509 | 0.01276058 | 9830874 |
| 1740959400 | 0.01601775 | 0.0022899 | 16.68 | 0.01377702 | 0.01699192 | 0.01360149 | 3461801 |
| 1740873000 | 0.01372785 | -0.00063 | -4.39 | 0.0143157 | 0.01536832 | 0.01342008 | 3202259 |
| 1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0152442 | 0.0152442 | 0.01252989 | 20461846 |
| 1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.015587 | 0.01327184 | 995443 |
| 1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01532828 | 0.01314753 | 3182783 |
| 1740527400 | 0.01508836 | 0.0013059 | 9.48 | 0.01463074 | 0.01518257 | 0.01239455 | 15071286 |
| 1740441000 | 0.01378246 | -0.001578 | -10.27 | 0.03255063 | 0.07367173 | 0.01282175 | 6322639 |
| 1740354600 | 0.01536075 | -0.001062 | -6.47 | 0.01641741 | 0.01738387 | 0.0152804 | 712928 |
| 1740268200 | 0.01642324 | 0.00104429 | 6.79 | 0.0153568 | 0.01742268 | 0.0153237 | 1495118 |
| 1740181800 | 0.01537895 | -0.001352 | -8.08 | 0.01573111 | 0.01789293 | 0.01528547 | 7713135 |
| 1740095400 | 0.0167309 | 0.00127844 | 8.27 | 0.01449457 | 0.01678618 | 0.01446816 | 3155629 |
| 1740009000 | 0.01545246 | 0.00114229 | 7.98 | 0.01433606 | 0.01549175 | 0.01425394 | 332124 |
| 1739922600 | 0.01431017 | -0.001971 | -12.11 | 0.01533818 | 0.01636855 | 0.01312219 | 13071380 |
| 1739836200 | 0.01628108 | 0.00185905 | 12.89 | 0.03255063 | 0.07363386 | 0.01428364 | 1003663 |
| 1739749800 | 0.01442203 | -0.001192 | -7.63 | 0.01562378 | 0.01654052 | 0.01441397 | 1648650 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01661724 | 0.0146009 | 1907944 |
| 1739577000 | 0.01558463 | -0.000835 | -5.09 | 0.015471 | 0.01680766 | 0.01541151 | 627036 |
| 1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01765304 | 0.01524552 | 1613159 |
| 1739404200 | 0.01660263 | 0.00127465 | 8.32 | 0.01531999 | 0.01765744 | 0.01419826 | 7614425 |
| 1739317800 | 0.01532798 | 0.00072027 | 4.93 | 0.01462449 | 0.01674499 | 0.01424059 | 14019018 |
| 1739231400 | 0.01460771 | 0.00111639 | 8.27 | 0.03255063 | 0.03361509 | 0.01454295 | 998706 |
| 1739145000 | 0.01349132 | -0.001965 | -12.71 | 0.0144749 | 0.01556702 | 0.0132675 | 1291815 |
| 1739058600 | 0.01545634 | 0.00097827 | 6.76 | 0.01448185 | 0.01547496 | 0.01342166 | 4228149 |
| 1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01494337 | 0.01340156 | 1301946 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01449317 | 0.01483227 | 0.01255454 | 11505983 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01467146 | 0.01585243 | 0.0134836 | 6101857 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01628082 | 0.01353143 | 68592 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.03255063 | 0.03361509 | 0.01325777 | 11819143 |
| 1738540200 | 0.01464266 | -0.002482 | -14.49 | 0.01709228 | 0.01819397 | 0.01443789 | 9010092 |
| 1738453800 | 0.01712438 | -0.002317 | -11.92 | 0.01944174 | 0.02054814 | 0.01704737 | 3237092 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.02095611 | 0.02118 | 0.01872088 | 9318656 |
| 1738281000 | 0.01995064 | 0.00229952 | 13.03 | 0.01763538 | 0.02119616 | 0.01760248 | 4893626 |
| 1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01982483 | 0.01722423 | 5746801 |
| 1738108200 | 0.01719285 | -0.002147 | -11.10 | 0.01842388 | 0.02047688 | 0.01713423 | 10051676 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.03255063 | 0.08059428 | 0.01768751 | 4478639 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02212508 | 0.01953768 | 4612697 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.01989814 | 0.0220821 | 0.01981012 | 1689204 |
| 1737762600 | 0.02094844 | -0.000894 | -4.09 | 0.02183257 | 0.0233559 | 0.01988622 | 2173976 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02347948 | 0.02025475 | 3694381 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 2953685 |
| 1737503400 | 0.02223756 | -0.000216 | -0.96 | 0.02244595 | 0.02252371 | 0.02002188 | 128979 |
| 1737417000 | 0.02245319 | 0.00014787 | 0.66 | 0.03255063 | 0.03361509 | 0.02156908 | 16995688 |
| 1737330600 | 0.02230532 | -0.002728 | -10.90 | 0.02502225 | 0.02703269 | 0.02094036 | 19329600 |
| 1737244200 | 0.0250336 | -0.003109 | -11.05 | 0.02816035 | 0.02924932 | 0.0238507 | 6032663 |
| 1737157800 | 0.02814268 | 0.00313676 | 12.54 | 0.0250025 | 0.03030694 | 0.0250025 | 8984770 |
| 1737071400 | 0.02500592 | -0.001038 | -3.99 | 0.02610538 | 0.02716085 | 0.02438057 | 3032846 |
| 1736985000 | 0.02604357 | 0.00188715 | 7.81 | 0.02412191 | 0.02708591 | 0.02321222 | 6571634 |
| 1736898600 | 0.02415642 | 0.00151506 | 6.69 | 0.02268199 | 0.02515311 | 0.02264123 | 3252198 |
| 1736812200 | 0.02264136 | -0.00096 | -4.07 | 0.03255063 | 0.071995 | 0.0208276 | 6926178 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.0246557 | 0.02250248 | 4367388 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.0246677 | 0.02255102 | 2405430 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.03255063 | 0.03361509 | 0.02320153 | 1804625 |
| 1736466600 | 0.02306283 | -0.002623 | -10.21 | 0.02468535 | 0.02573644 | 0.02291637 | 3606737 |
| 1736380200 | 0.02568593 | -0.001441 | -5.31 | 0.02516598 | 0.02722117 | 0.02358726 | 7232067 |
| 1736293800 | 0.02712719 | -0.003544 | -11.55 | 0.03068605 | 0.03072293 | 0.02596514 | 7404363 |
| 1736207400 | 0.03067129 | 0.00016645 | 0.55 | 0.03255063 | 0.03361509 | 0.02869432 | 4080097 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03141892 | 0.03150666 | 0.02922202 | 2930083 |
| 1736034600 | 0.03044507 | -0.001928 | -5.96 | 0.03141272 | 0.0324148 | 0.03025193 | 3002543 |
| 1735948200 | 0.03237337 | 0.00427973 | 15.23 | 0.02810104 | 0.03332199 | 0.02785313 | 4681957 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03255063 | 0.03361509 | 0.02763695 | 4654874 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02844327 | 0.02506261 | 7316024 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.0277809 | 0.02872092 | 0.02580538 | 7264938 |
| 1735602600 | 0.02684107 | -0.001257 | -4.47 | 0.03255063 | 0.03361509 | 0.02563924 | 8317110 |
| 1735516200 | 0.02809791 | -0.00231 | -7.60 | 0.03044556 | 0.03137063 | 0.02786523 | 1990353 |
| 1735429800 | 0.03040753 | 0.00118627 | 4.06 | 0.02828094 | 0.03048692 | 0.02731193 | 2498730 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.03203434 | 0.02728168 | 6721930 |
| 1735257000 | 0.02965167 | -0.003073 | -9.39 | 0.03189682 | 0.03295442 | 0.02860134 | 4764727 |
| 1735170600 | 0.03272513 | 0.00119257 | 3.78 | 0.03157753 | 0.0337404 | 0.03130784 | 9487878 |
| 1735084200 | 0.03153256 | 0.00123047 | 4.06 | 0.0302899 | 0.03364564 | 0.02802966 | 22844252 |
| 1734997800 | 0.03030209 | 0.00559322 | 22.64 | 0.03255063 | 0.03361509 | 0.02568239 | 16699643 |
| 1734911400 | 0.02470887 | -0.00053 | -2.10 | 0.02426362 | 0.02666515 | 0.02378557 | 8014009 |
| 1734825000 | 0.02523907 | -0.001073 | -4.08 | 0.02637848 | 0.02885528 | 0.02423158 | 17495141 |
| 1734738600 | 0.02631252 | 0.0008502 | 3.34 | 0.02437079 | 0.02733601 | 0.02121157 | 24302314 |
| 1734652200 | 0.02546232 | -0.001614 | -5.96 | 0.02711651 | 0.0287164 | 0.0240205 | 22870271 |
| 1734565800 | 0.02707609 | -0.004756 | -14.94 | 0.03077591 | 0.0319428 | 0.02707609 | 12628253 |
| 1734479400 | 0.03183185 | -0.001014 | -3.09 | 0.03286343 | 0.03436607 | 0.03066182 | 11388990 |
| 1734393000 | 0.03284586 | -0.001691 | -4.90 | 0.03255063 | 0.03426601 | 0.03050639 | 4971072 |
| 1734306600 | 0.0345364 | 0.00208499 | 6.42 | 0.032477 | 0.03603483 | 0.03141658 | 13506427 |
| 1734220200 | 0.03245141 | -0.003001 | -8.46 | 0.03346958 | 0.03583495 | 0.03123327 | 6406564 |
