Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7 | Coinbase | 1035693.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,776,677.02 | 1733273212 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 92.0106386941 | Recently |
| 1.71 | Kraken | 89930.14211 | /cdn/crypto/logos/exchanges/KRKN.png | $ 153,786.67 | 1733272810 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 7.98936130593 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ONDO
The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.
ONDO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 1.67 | 0.2 | 13.61 | 1.45 | 1.83 | 1.41 | 65501113 |
| 1733183400 | 1.47 | 0.19 | 14.84 | 1.27 | 1.49 | 1.14 | 30310549 |
| 1733097000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.31 | 1.22 | 16687319 |
| 1733010600 | 1.24 | 0.07 | 5.98 | 1.17 | 1.28 | 1.16 | 27036058 |
| 1732924200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.2 | 1.05 | 15858369 |
| 1732837800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.14 | 1.05 | 14982041 |
| 1732751400 | 1.09 | 0.07 | 6.86 | 1.01 | 1.09 | 0.99911 | 14858384 |
| 1732665000 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.94811 | 21103283 |
| 1732578600 | 1.01 | -0.05 | -4.72 | 1.07 | 1.11 | 0.99072 | 31143534 |
| 1732492200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 0.95 | 18152159 |
| 1732405800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.12 | 1.01 | 32391581 |
| 1732319400 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.95003 | 18204086 |
| 1732233000 | 1.02 | 0.05 | 4.70 | 0.9669 | 1.03 | 0.9477 | 26785192 |
| 1732146600 | 0.97424 | -0.04576 | -4.49 | 1.01 | 1.04 | 0.94686 | 21780449 |
| 1732060200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.09 | 0.98535 | 28218773 |
| 1731973800 | 1.01 | 0.09 | 9.24 | 0.92172 | 1.02 | 0.91455 | 33245420 |
| 1731887400 | 0.92457 | -0.06351 | -6.43 | 0.98903 | 1.01 | 0.9058 | 33271834 |
| 1731801000 | 0.98808 | 0.10933 | 12.44 | 0.87071 | 1.02 | 0.86932 | 53791132 |
| 1731714600 | 0.87875 | 0.04475 | 5.37 | 0.83486 | 0.90895 | 0.8 | 28756128 |
| 1731628200 | 0.834 | -0.04175 | -4.77 | 0.86872 | 0.94684 | 0.82385 | 42438495 |
| 1731541800 | 0.87575 | -0.01918 | -2.14 | 0.8897 | 0.95396 | 0.793 | 49878349 |
| 1731455400 | 0.89493 | -0.06119 | -6.40 | 0.93949 | 0.96992 | 0.84316 | 51118428 |
| 1731369000 | 0.95612 | 0.11424 | 13.57 | 0.83821 | 0.96302 | 0.83519 | 64778890 |
| 1731282600 | 0.84188 | 0.07311 | 9.51 | 0.76051 | 0.86678 | 0.74643 | 44967834 |
| 1731196200 | 0.76877 | 0.0444 | 6.13 | 0.72409 | 0.77 | 0.70851 | 17695252 |
| 1731109800 | 0.72437 | -0.02194 | -2.94 | 0.74525 | 0.75454 | 0.70737 | 25601494 |
| 1731023400 | 0.74631 | 0.0095 | 1.29 | 0.73655 | 0.76662 | 0.72132 | 25099858 |
| 1730937000 | 0.73681 | 0.10993 | 17.54 | 0.62742 | 0.74987 | 0.62562 | 35255905 |
| 1730850600 | 0.62688 | 0.03179 | 5.34 | 0.59969 | 0.66 | 0.59712 | 18727648 |
| 1730764200 | 0.59509 | -0.02599 | -4.18 | 0.61977 | 0.63338 | 0.58017 | 41577219 |
| 1730677800 | 0.62108 | -0.01419 | -2.23 | 0.63678 | 0.63964 | 0.5875 | 24824202 |
| 1730591400 | 0.63527 | -0.03321 | -4.97 | 0.66879 | 0.67303 | 0.63103 | 24157864 |
| 1730505000 | 0.66848 | -0.02517 | -3.63 | 0.69354 | 0.7152 | 0.66082 | 15029503 |
| 1730418600 | 0.69365 | -0.03307 | -4.55 | 0.72607 | 0.72659 | 0.68351 | 11311592 |
| 1730332200 | 0.72672 | -0.00521 | -0.71 | 0.7354 | 0.75161 | 0.71675 | 12859417 |
| 1730245800 | 0.73193 | 0.05487 | 8.10 | 0.67695 | 0.75999 | 0.6738 | 21466065 |
| 1730159400 | 0.67706 | -0.01943 | -2.79 | 0.69618 | 0.69899 | 0.64576 | 11866667 |
| 1730073000 | 0.69649 | 0.01096 | 1.60 | 0.68639 | 0.70511 | 0.67607 | 5895198 |
| 1729986600 | 0.68553 | 0.0203 | 3.05 | 0.66292 | 0.69626 | 0.66001 | 7131330 |
| 1729900200 | 0.66523 | -0.09314 | -12.28 | 0.76053 | 0.76087 | 0.64214 | 17389254 |
| 1729813800 | 0.75837 | 0.01284 | 1.72 | 0.74619 | 0.7688 | 0.73523 | 7630252 |
| 1729727400 | 0.74553 | -0.01967 | -2.57 | 0.76844 | 0.76892 | 0.71699 | 11357223 |
| 1729641000 | 0.7652 | -0.00658 | -0.85 | 0.77315 | 0.78411 | 0.75 | 12643994 |
| 1729554600 | 0.77178 | -0.06046 | -7.26 | 0.8304 | 0.83932 | 0.76506 | 15169588 |
| 1729468200 | 0.83224 | 0.04313 | 5.47 | 0.78928 | 0.83805 | 0.76765 | 11437998 |
| 1729381800 | 0.78911 | -0.01457 | -1.81 | 0.80605 | 0.81986 | 0.772 | 11076145 |
| 1729295400 | 0.80368 | 0.0915 | 12.85 | 0.71244 | 0.81411 | 0.71092 | 20777562 |
