Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5254 | Binance | 19796080.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,404,511.80 | 1745823712 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 77.7039137919 | Recently |
| 0.5252 | OKX | 4487588.37139 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,363,723.35 | 1745823710 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 17.6147586359 | Recently |
| 0.5238 | Kucoin | 838949.2913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 441,436.01 | 1745822880 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 3.2930581085 | 14 minutes ago |
| 0.5255 | Gate.io | 198696.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,417.43 | 1745822238 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 4 | https://gate.io/trade/OM_USDT | 0.779927646309 | 25 minutes ago |
| 5.55E-6 | Binance | 134445.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.754159 | 1745823707 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 5 | https://www.binance.com/en/trade/OM_BTC | 0.527728168821 | Recently |
| 0.5238 | LATOKEN | 20169.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,597.72 | 1745822884 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.079169273879 | 14 minutes ago |
| 5.5E-6 | Kucoin | 367.8732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002061 | 1745822881 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.00144398217714 | 14 minutes ago |
| 5.6E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000056 | 1745823207 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 8 | https://hitbtc.com/OM-to-BTC | 3.92521710507E-7 | 8 minutes ago |
| 0.0011409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 9 | https://gate.io/trade/OM_ETH | 0 | 7 hours ago |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 7 hours ago |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745798529 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 0.551145 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745798521 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 14 | https://hitbtc.com/OM-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54643583 | -0.02189927 | -4.00765630614 | 0.49793239 | 0.60281395 | 2088750.83453 | CX |
| 4 | 3.51694329 | -2.99240673 | -85.0854416251 | 0.39093835 | 6.83122117 | 1510914.6738 | CX |
| 12 | 3.51694329 | -2.99240673 | -85.0854416251 | 0.39093835 | 8.99329174 | 549113.587113 | CX |
| 26 | 1.02100441 | -0.49646785 | -48.6254363975 | 0.39093835 | 8.99329174 | 325713.252384 | CX |
| 52 | 0.7545947 | -0.23005814 | -30.4876432342 | 0.39093835 | 8.99329174 | 270511.60449 | CX |
| 156 | 0.09773693 | 0.42679963 | 436.68205048 | 0.0168255 | 8.99329174 | 2922730.12423 | CX |
| 260 | 0.08369453 | 0.44084203 | 526.727409784 | 0.0076483 | 8.99329174 | 3248958.90712 | CX |
About OM
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
OM News
Cointelegraph
April 17 2025
OMUSD (-3.70%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.5486753 | 0.02800048 | 5.38 | 0.51952517 | 0.58500043 | 0.498609 | 805557 |
| 1745711400 | 0.52067482 | 0.00703167 | 1.37 | 0.51888425 | 0.52614205 | 0.50743794 | 706183 |
| 1745625000 | 0.51364315 | -0.007893 | -1.51 | 0.52032577 | 0.53555327 | 0.4982419 | 3787324 |
| 1745538600 | 0.52153633 | -0.013264 | -2.48 | 0.5353 | 0.5353 | 0.51412385 | 3864890 |
| 1745452200 | 0.5348 | -0.0182 | -3.29 | 0.5497 | 0.5833 | 0.5287 | 578897 |
| 1745365800 | 0.553 | 0.04242721 | 8.31 | 0.5176 | 0.5572 | 0.5049 | 975158 |
| 1745279400 | 0.51057279 | -0.033992 | -6.24 | 0.54643583 | 0.60281395 | 0.49793239 | 3903243 |
| 1745193000 | 0.54456473 | -0.057339 | -9.53 | 0.6022083 | 0.61177157 | 0.53985807 | 1287171 |
| 1745106600 | 0.60190381 | -0.034993 | -5.49 | 0.63447356 | 0.64734388 | 0.59956645 | 1477613 |
| 1745020200 | 0.63689678 | -0.009917 | -1.53 | 0.65049723 | 0.70292296 | 0.62006323 | 2949445 |
| 1744933800 | 0.64681394 | -0.060262 | -8.52 | 0.70932342 | 0.71133448 | 0.62767612 | 2028304 |
| 1744847400 | 0.70707562 | -0.100839 | -12.48 | 0.79904219 | 0.81527345 | 0.70034224 | 3070406 |
| 1744761000 | 0.80791458 | 0.20546581 | 34.11 | 0.59363141 | 0.98518302 | 0.56337914 | 4964106 |
| 1744674600 | 0.60244877 | -0.422508 | -41.22 | 1.05205331 | 1.09306414 | 0.47625158 | 4573931 |
| 1744588200 | 1.02495653 | -5.26 | -83.69 | 6.28759673 | 6.35247913 | 0.39093835 | 5196013 |
| 1744501800 | 6.28264614 | -0.11 | -1.80 | 6.39586729 | 6.46194303 | 6.23092469 | 39270 |
| 1744415400 | 6.39756132 | -0.04 | -0.70 | 6.4120438 | 6.49743709 | 6.33778135 | 92618 |
| 1744329000 | 6.44241878 | -0.38 | -5.52 | 6.80906679 | 6.82091016 | 6.23558556 | 101667 |
| 1744242600 | 6.81865127 | 0.62 | 9.98 | 6.16 | 6.83122117 | 6.0144 | 81694 |
| 1744156200 | 6.2 | 0.5 | 8.77 | 6.27 | 6.4 | 6.1 | 21921 |
| 1744069800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743983400 | 5.7 | -0.45 | -7.32 | 6.21 | 6.23 | 5.55 | 39932 |
| 1743897000 | 6.15 | -0.09 | -1.46 | 6.19 | 6.25 | 6.1 | 12830 |
| 1743810600 | 6.24134587 | -0.18 | -2.78 | 6.44229555 | 6.4543545 | 6.22468992 | 28790 |
| 1743724200 | 6.41983468 | 0.13 | 2.12 | 6.27836542 | 6.45067087 | 6.22852564 | 100722 |
| 1743637800 | 6.28684518 | -0.02 | -0.32 | 6.33009452 | 6.54127721 | 6.11907301 | 60269 |
| 1743551400 | 6.30712512 | 0.08 | 1.31 | 6.23753164 | 6.39538575 | 6.16736354 | 34898 |
| 1743465000 | 6.22571255 | -0.02 | -0.26 | 3.51694329 | 6.340203 | 3.49274422 | 11829 |
| 1743378600 | 6.24218865 | 0.04 | 0.62 | 6.21155479 | 6.40757506 | 6.12428858 | 7664 |
| 1743292200 | 6.2038338 | -0.1 | -1.51 | 6.31258037 | 6.33145077 | 6.1522422 | 5406 |
| 1743205800 | 6.29900504 | -0.15 | -2.33 | 6.44965423 | 6.50380193 | 6.21963771 | 19018 |
| 1743119400 | 6.44954394 | -0.06 | -0.98 | 6.5357304 | 6.67181295 | 6.44788516 | 12186 |
| 1743033000 | 6.51337335 | -0.3 | -4.46 | 6.7992249 | 6.85862967 | 6.43977638 | 42097 |
| 1742946600 | 6.81754944 | -0 | -0.04 | 6.94009492 | 6.94009492 | 6.63212032 | 20143 |
| 1742860200 | 6.82012279 | 0.4 | 6.26 | 6.43117779 | 7.00994541 | 6.3226035 | 48050 |
| 1742773800 | 6.41843341 | 0.14 | 2.18 | 6.25747668 | 6.79788701 | 6.25747668 | 47322 |
| 1742687400 | 6.28146565 | 0.1 | 1.63 | 6.29203086 | 6.45613384 | 6.12413917 | 23391 |
| 1742601000 | 6.18051099 | -0.41 | -6.23 | 6.58916028 | 6.68145899 | 6.18051099 | 11831 |
| 1742514600 | 6.5914089 | -0.29 | -4.21 | 6.97999329 | 7.05278599 | 6.56443788 | 44826 |
| 1742428200 | 6.88141281 | -0.11 | -1.56 | 7.02385458 | 7.09206088 | 6.72320547 | 59093 |
| 1742341800 | 6.99027778 | -0 | -0.02 | 6.98693005 | 7.10122968 | 6.80044069 | 143219 |
| 1742255400 | 6.99143266 | 0.25 | 3.67 | 3.51694329 | 7.06686033 | 3.49274422 | 46363 |
| 1742169000 | 6.74406138 | 0.12 | 1.76 | 6.62373928 | 6.84417039 | 6.512307 | 50386 |
| 1742082600 | 6.62754406 | 0.38 | 6.05 | 6.26744444 | 6.64001482 | 6.24662761 | 19245 |
| 1741996200 | 6.24928189 | -0.05 | -0.81 | 6.28930252 | 6.36548081 | 6.15743434 | 58445 |
| 1741909800 | 6.30018509 | -0.23 | -3.60 | 6.50295171 | 6.58313012 | 6.27467341 | 19840 |
| 1741823400 | 6.53513266 | 0.23 | 3.67 | 6.31481937 | 6.65599763 | 6.23856285 | 48069 |
| 1741737000 | 6.30383386 | 0.01 | 0.15 | 6.25435229 | 6.4678947 | 6.16359645 | 78369 |
| 1741650600 | 6.29423911 | 0.11 | 1.76 | 3.51694329 | 6.5912 | 3.49274422 | 130166 |
| 1741564200 | 6.18509625 | -0.34 | -5.19 | 6.52878952 | 6.71726581 | 5.99482722 | 100264 |
| 1741477800 | 6.52399436 | -0.03 | -0.52 | 6.56576297 | 6.74908418 | 6.43790274 | 20044 |
| 1741391400 | 6.55822976 | -0.27 | -3.88 | 3.51694329 | 6.74952757 | 3.49274422 | 141045 |
| 1741305000 | 6.82326077 | -0.3 | -4.23 | 7.10934167 | 7.38934805 | 6.82326077 | 61853 |
| 1741218600 | 7.12451572 | -0.06 | -0.79 | 7.17097277 | 7.4083337 | 6.86102438 | 21569 |
| 1741132200 | 7.18099828 | 0.02 | 0.23 | 7.13709525 | 7.31010728 | 6.5617215 | 61848 |
| 1741045800 | 7.16468692 | -0.43 | -5.69 | 3.51694329 | 7.62707592 | 3.49274422 | 132026 |
| 1740959400 | 7.59712711 | -0.02 | -0.24 | 7.6376359 | 8.1851569 | 7.32439951 | 70441 |
| 1740873000 | 7.61542986 | 0.09 | 1.20 | 7.49890139 | 7.73691042 | 7.35821955 | 45377 |
| 1740786600 | 7.52530224 | 0.14 | 1.94 | 7.3578672 | 7.77514351 | 7.07094733 | 180332 |
| 1740700200 | 7.38226525 | 0.33 | 4.65 | 7.13287856 | 7.71577699 | 6.9977063 | 111147 |
| 1740613800 | 7.05424156 | -0.67 | -8.72 | 7.76950215 | 7.80902385 | 7.02571626 | 119718 |
| 1740527400 | 7.72790481 | -0.33 | -4.10 | 8.0203936 | 8.25766127 | 7.48449844 | 136848 |
| 1740441000 | 8.05814523 | -0.41 | -4.89 | 3.51694329 | 8.51209391 | 3.49274422 | 121739 |
| 1740354600 | 8.47241654 | 0.37 | 4.52 | 8.25795808 | 8.99329174 | 8.25795808 | 184953 |
| 1740268200 | 8.10631938 | 0.51 | 6.71 | 7.51907555 | 8.12709649 | 7.43046108 | 21128 |
| 1740181800 | 7.59665216 | -0.43 | -5.37 | 8.02581751 | 8.10348989 | 7.40469372 | 81388 |
| 1740095400 | 8.02788203 | 0.42 | 5.50 | 7.5951573 | 8.26720155 | 7.30774967 | 126001 |
| 1740009000 | 7.60937352 | 0.01 | 0.14 | 7.59429176 | 7.70632623 | 7.45789327 | 49714 |
| 1739922600 | 7.59870478 | 0.34 | 4.67 | 7.2146998 | 7.64783926 | 7.13705404 | 101691 |
| 1739836200 | 7.25944938 | -0.17 | -2.35 | 3.51694329 | 7.54617695 | 3.49274422 | 60438 |
| 1739749800 | 7.43408062 | -0.12 | -1.59 | 7.58046625 | 7.70565547 | 7.29823857 | 149559 |
| 1739663400 | 7.55428088 | 0.56 | 7.96 | 7.05902345 | 7.96572476 | 6.90163443 | 435849 |
| 1739577000 | 6.99749976 | 1.32 | 23.36 | 5.88284775 | 7.31362653 | 5.41629741 | 246120 |
| 1739490600 | 5.67251339 | -0.12 | -2.02 | 5.7942257 | 5.93169788 | 5.34849135 | 164209 |
| 1739404200 | 5.78958772 | -0.02 | -0.41 | 5.81010635 | 5.94745113 | 5.60035138 | 86076 |
| 1739317800 | 5.81313914 | -0.25 | -4.11 | 6.09353875 | 6.14376753 | 5.80825926 | 41610 |
| 1739231400 | 6.06220131 | 0.06 | 1.07 | 3.51694329 | 6.28114033 | 3.49274422 | 74702 |
| 1739145000 | 5.99785593 | 0.13 | 2.17 | 5.79671535 | 6.19133702 | 5.71407986 | 57188 |
| 1739058600 | 5.87051144 | -0.13 | -2.15 | 5.99259221 | 6.02509176 | 5.79787919 | 58839 |
| 1738972200 | 5.99971241 | 0.18 | 3.09 | 5.86312167 | 6.441655 | 5.66200447 | 144238 |
| 1738885800 | 5.81988306 | 0.03 | 0.44 | 5.7731149 | 5.98234612 | 5.56070516 | 125868 |
| 1738799400 | 5.79411192 | -0.04 | -0.60 | 5.79914185 | 6.00532149 | 5.65661635 | 72933 |
| 1738713000 | 5.82916371 | -0.29 | -4.72 | 6.11114118 | 6.21620268 | 5.730813 | 1657 |
| 1738626600 | 6.11806429 | 1.2 | 24.48 | 3.51694329 | 6.2266846 | 3.49274422 | 238164 |
| 1738540200 | 4.91505522 | -0.3 | -5.80 | 5.2332543 | 5.30958163 | 4.8137195 | 109941 |
| 1738453800 | 5.21790154 | -0.11 | -2.14 | 5.31475946 | 5.48664271 | 5.20045182 | 58649 |
| 1738367400 | 5.332162 | -0.31 | -5.52 | 5.56908729 | 5.67633398 | 5.16504482 | 89446 |
| 1738281000 | 5.64393221 | 1 | 21.44 | 4.65989209 | 5.85822045 | 4.63168593 | 189179 |
| 1738194600 | 4.64743661 | 0.19 | 4.30 | 4.49613633 | 4.72249418 | 4.43425908 | 37428 |
| 1738108200 | 4.45598298 | -0.24 | -5.08 | 4.67864202 | 4.77521332 | 4.37320782 | 61805 |
