Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00809 | Gate.io | 96197 | /cdn/crypto/logos/exchanges/GATE.png | $ 774.54 | 1731101032 | OIN/USDT | https://gate.io/trade/OIN_USDT | USDT | 1 | https://gate.io/trade/OIN_USDT | 99.9996361646 | 8 minutes ago |
| 0.006622 | LATOKEN | 0.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002318 | 1730982983 | OIN/USDT | https://exchange.latoken.com/exchange/OIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OIN-USDT | 0.000363835386318 | 1 day ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OIN/ETH | https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | ETH | 3 | https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | 0 | - | |||
| 8.981E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | OIN/ETH | https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22645411 | 0.03630391 | 16.0314643881 | 0.21223899 | 0.26218861 | 0 | CX |
| 4 | 0.21396424 | 0.04879378 | 22.8046424954 | 0.20333073 | 0.26218861 | 0 | CX |
| 12 | 0.23088085 | 0.03187717 | 13.8067622326 | 0.19369053 | 0.26218861 | 0 | CX |
| 26 | 0.27054274 | -0.00778472 | -2.87744553781 | 0.19369053 | 0.3565924 | 0 | CX |
| 52 | 0.3180434 | -0.05528538 | -17.3829672303 | 0.19369053 | 0.68952679 | 0.02352894 | CX |
| 156 | 0.36394617 | -0.10118815 | -27.8030539516 | 0.00586773 | 0.79161993 | 1.60817158 | CX |
| 260 | 0.12603601 | 0.13672201 | 108.478529271 | 0.00586773 | 1.12171764 | 15.51611755 | CX |
About OIN
OIN is a DeFi platform to provide liquidity mining and loans on Ontology using OIN token.
OIN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.26052713 | 0.01596193 | 6.53 | 0.24360154 | 0.26218861 | 0.24290641 | 0 |
| 1730937000 | 0.2445652 | 0.02656939 | 12.19 | 0.21792486 | 0.24643235 | 0.21783954 | 0 |
| 1730850600 | 0.21799581 | 0.00313976 | 1.46 | 0.2162517 | 0.22255546 | 0.21390676 | 0 |
| 1730764200 | 0.21485605 | -0.00583 | -2.64 | 0.23031954 | 0.23664935 | 0.21223899 | 0 |
| 1730677800 | 0.22068562 | -0.002684 | -1.20 | 0.22399152 | 0.22401667 | 0.21652652 | 0 |
| 1730591400 | 0.22336914 | -0.002154 | -0.96 | 0.22585328 | 0.22648824 | 0.22239291 | 0 |
| 1730505000 | 0.22552278 | -0.000586 | -0.26 | 0.22645411 | 0.2321822 | 0.22211 | 0 |
| 1730418600 | 0.22610924 | -0.012793 | -5.35 | 0.23885867 | 0.23953943 | 0.22506206 | 0 |
| 1730332200 | 0.23890178 | 0.00225962 | 0.95 | 0.23660713 | 0.24407573 | 0.2340224 | 0 |
| 1730245800 | 0.23664216 | 0.00625527 | 2.72 | 0.23031954 | 0.24074109 | 0.23000161 | 0 |
| 1730159400 | 0.23038689 | 0.00531765 | 2.36 | 0.2061364 | 0.23929515 | 0.20333073 | 0 |
| 1730073000 | 0.22506924 | 0.00238176 | 1.07 | 0.22241985 | 0.22656907 | 0.22119125 | 0 |
| 1729986600 | 0.22268748 | 0.00591937 | 2.73 | 0.21885978 | 0.22460672 | 0.21812244 | 0 |
| 1729900200 | 0.21676811 | -0.010588 | -4.66 | 0.2277375 | 0.22973128 | 0.21467284 | 0 |
| 1729813800 | 0.22735581 | 0.00086218 | 0.38 | 0.22626551 | 0.22966662 | 0.22533149 | 0 |
| 1729727400 | 0.22649363 | -0.00909 | -3.86 | 0.23530579 | 0.23552762 | 0.22084817 | 0 |
| 1729641000 | 0.2355833 | -0.003884 | -1.62 | 0.2397891 | 0.2397891 | 0.2341185 | 0 |
| 1729554600 | 0.23946758 | -0.006683 | -2.72 | 0.24680326 | 0.24831387 | 0.23865839 | 0 |
| 1729468200 | 0.24615034 | 0.00828138 | 3.48 | 0.23805577 | 0.24728105 | 0.23678316 | 0 |
| 1729381800 | 0.23786896 | 0.00054784 | 0.23 | 0.23721605 | 0.23908858 | 0.23645356 | 0 |
| 1729295400 | 0.23732112 | 0.00356635 | 1.53 | 0.2061364 | 0.24027408 | 0.20333073 | 0 |
| 1729209000 | 0.23375477 | -0.00067 | -0.29 | 0.2061364 | 0.23929515 | 0.20333073 | 0 |
| 1729122600 | 0.23442475 | 0.00111813 | 0.48 | 0.23406372 | 0.23745404 | 0.2328396 | 0 |
| 1729036200 | 0.23330662 | -0.002743 | -1.16 | 0.23612216 | 0.24090544 | 0.22874517 | 0 |
| 1728949800 | 0.23604941 | 0.01440732 | 6.50 | 0.2061364 | 0.23929515 | 0.20333073 | 0 |
| 1728863400 | 0.22164209 | -0.00078 | -0.35 | 0.22263988 | 0.22293626 | 0.21886247 | 0 |
| 1728777000 | 0.22242254 | 0.00383219 | 1.75 | 0.21904209 | 0.2234374 | 0.21874482 | 0 |
| 1728690600 | 0.21859035 | 0.00459199 | 2.15 | 0.21396424 | 0.22184147 | 0.21377564 | 0 |
| 1728604200 | 0.21399836 | 0.00130044 | 0.61 | 0.21296196 | 0.21665045 | 0.20929951 | 0 |
| 1728517800 | 0.21269792 | -0.006528 | -2.98 | 0.21892804 | 0.22161156 | 0.21135436 | 0 |
| 1728431400 | 0.21922621 | 0.00122232 | 0.56 | 0.21816106 | 0.22094786 | 0.21610351 | 0 |
| 1728345000 | 0.21800389 | -0.001101 | -0.50 | 0.2061364 | 0.23929515 | 0.20333073 | 0 |
| 1728258600 | 0.21910496 | 0.00219316 | 1.01 | 0.21648161 | 0.22042068 | 0.21624811 | 0 |
| 1728172200 | 0.2169118 | 6.5E-5 | 0.03 | 0.2173375 | 0.21799581 | 0.21469439 | 0 |
| 1728085800 | 0.21684714 | 0.00577029 | 2.73 | 0.21122144 | 0.21911304 | 0.21018952 | 0 |
| 1727999400 | 0.21107685 | -0.00098 | -0.46 | 0.2061364 | 0.23929515 | 0.20333073 | 0 |
| 1727913000 | 0.21205667 | -0.008111 | -3.68 | 0.22006054 | 0.22436064 | 0.21159685 | 0 |
| 1727826600 | 0.22016741 | -0.012839 | -5.51 | 0.23376824 | 0.23857846 | 0.2179069 | 0 |
| 1727740200 | 0.23300665 | -0.00531 | -2.23 | 0.23880568 | 0.23891525 | 0.2312841 | 0 |
| 1727653800 | 0.23831712 | -0.001987 | -0.83 | 0.24033694 | 0.24097549 | 0.23676969 | 0 |
| 1727567400 | 0.24030461 | -0.001969 | -0.81 | 0.24241425 | 0.24292527 | 0.23835124 | 0 |
| 1727481000 | 0.24227325 | 0.00611517 | 2.59 | 0.23611498 | 0.24495946 | 0.23498786 | 0 |
| 1727394600 | 0.23615808 | 0.00487219 | 2.11 | 0.2319433 | 0.23934365 | 0.2298624 | 0 |
| 1727308200 | 0.23128589 | -0.007175 | -3.01 | 0.23809349 | 0.23931131 | 0.22984444 | 0 |
| 1727221800 | 0.23846081 | 0.0005658 | 0.24 | 0.23783214 | 0.23986814 | 0.23312071 | 0 |
| 1727135400 | 0.23789501 | 0.00598763 | 2.58 | 0.2061364 | 0.24253549 | 0.20333073 | 0 |
| 1727049000 | 0.23190738 | -0.003313 | -1.41 | 0.23493038 | 0.23544589 | 0.22707201 | 0 |
| 1726962600 | 0.23522047 | 0.005817 | 2.54 | 0.229866 | 0.23541715 | 0.22738185 | 0 |
| 1726876200 | 0.22940347 | 0.00784041 | 3.54 | 0.22141038 | 0.23092575 | 0.21916783 | 0 |
| 1726789800 | 0.22156306 | 0.01007938 | 4.77 | 0.21393909 | 0.22353888 | 0.21344603 | 0 |
| 1726703400 | 0.21148368 | 0.00152856 | 0.73 | 0.2101536 | 0.2119516 | 0.20472997 | 0 |
| 1726617000 | 0.20995512 | 0.00327896 | 1.59 | 0.2061364 | 0.21472672 | 0.20333073 | 0 |
| 1726530600 | 0.20667616 | -0.001502 | -0.72 | 0.20845799 | 0.20956714 | 0.20263381 | 0 |
| 1726444200 | 0.20817778 | -0.00891 | -4.10 | 0.21714531 | 0.21816465 | 0.20739015 | 0 |
| 1726357800 | 0.21708783 | -0.002283 | -1.04 | 0.21930703 | 0.21930703 | 0.21490904 | 0 |
| 1726271400 | 0.2193708 | 0.00709319 | 3.34 | 0.21203781 | 0.22117688 | 0.20996769 | 0 |
| 1726185000 | 0.21227761 | 0.00181776 | 0.86 | 0.21016527 | 0.21434144 | 0.20815712 | 0 |
| 1726098600 | 0.21045985 | -0.00405 | -1.89 | 0.21419685 | 0.21421211 | 0.20489522 | 0 |
| 1726012200 | 0.21451028 | 0.00234314 | 1.10 | 0.21164355 | 0.21534821 | 0.20854959 | 0 |
| 1725925800 | 0.21216714 | 0.00547661 | 2.65 | 0.24114434 | 0.24279325 | 0.20430068 | 0 |
| 1725839400 | 0.20669053 | 0.00286045 | 1.40 | 0.20379236 | 0.20907947 | 0.2015049 | 0 |
| 1725753000 | 0.20383008 | 0.00422916 | 2.12 | 0.20014338 | 0.20738476 | 0.1996126 | 0 |
| 1725666600 | 0.19960092 | -0.013118 | -6.17 | 0.21287574 | 0.21607028 | 0.19369053 | 0 |
| 1725580200 | 0.21271857 | -0.006854 | -3.12 | 0.2199833 | 0.22145349 | 0.21102835 | 0 |
| 1725493800 | 0.21957287 | -0.000277 | -0.13 | 0.21730158 | 0.22344997 | 0.20776825 | 0 |
| 1725407400 | 0.21984949 | -0.007987 | -3.51 | 0.22780396 | 0.22903166 | 0.21886876 | 0 |
| 1725321000 | 0.22783629 | 0.00954052 | 4.37 | 0.24114434 | 0.24279325 | 0.21863346 | 0 |
| 1725234600 | 0.21829577 | -0.007269 | -3.22 | 0.22554164 | 0.22588921 | 0.21613045 | 0 |
| 1725148200 | 0.22556499 | -0.001382 | -0.61 | 0.22678551 | 0.22738095 | 0.22390171 | 0 |
| 1725061800 | 0.22694717 | -3.7E-5 | -0.02 | 0.22683491 | 0.22800962 | 0.21923968 | 0 |
| 1724975400 | 0.22698399 | -0.000485 | -0.21 | 0.22702261 | 0.23312161 | 0.22524886 | 0 |
| 1724889000 | 0.22746897 | 0.00619959 | 2.80 | 0.22081315 | 0.22940347 | 0.21737612 | 0 |
| 1724802600 | 0.22126938 | -0.019701 | -8.18 | 0.24124223 | 0.2424825 | 0.21631995 | 0 |
| 1724716200 | 0.2409701 | -0.005605 | -2.27 | 0.24650779 | 0.24814862 | 0.23961577 | 0 |
| 1724629800 | 0.24657515 | -0.001394 | -0.56 | 0.24881052 | 0.25072437 | 0.24577404 | 0 |
| 1724543400 | 0.247969 | -0.000328 | -0.13 | 0.24854019 | 0.25301273 | 0.24576596 | 0 |
| 1724457000 | 0.2482968 | 0.0126659 | 5.38 | 0.23552133 | 0.25108181 | 0.23551774 | 0 |
| 1724370600 | 0.2356309 | -0.000479 | -0.20 | 0.24114434 | 0.24279325 | 0.23193432 | 0 |
| 1724284200 | 0.23610959 | 0.0044438 | 1.92 | 0.23153556 | 0.23740285 | 0.22862931 | 0 |
| 1724197800 | 0.23166579 | -0.004984 | -2.11 | 0.23670503 | 0.24197238 | 0.2296262 | 0 |
| 1724111400 | 0.23664935 | 0.00062508 | 0.26 | 0.24114434 | 0.24279325 | 0.23063387 | 0 |
| 1724025000 | 0.23602427 | 0.00129416 | 0.55 | 0.2346394 | 0.24073211 | 0.23341978 | 0 |
| 1723938600 | 0.23473011 | 0.0016543 | 0.71 | 0.23295007 | 0.23585992 | 0.23251719 | 0 |
| 1723852200 | 0.23307581 | 0.00181686 | 0.79 | 0.23088085 | 0.23605031 | 0.2292472 | 0 |
| 1723765800 | 0.23125895 | -0.007937 | -3.32 | 0.23935083 | 0.24010434 | 0.2272624 | 0 |
| 1723679400 | 0.23919636 | -0.002971 | -1.23 | 0.24251035 | 0.24860395 | 0.23732561 | 0 |
| 1723593000 | 0.24216727 | -0.003844 | -1.56 | 0.24457418 | 0.24556119 | 0.23473011 | 0 |
| 1723506600 | 0.24601114 | 0.0162619 | 7.08 | 0.24114434 | 0.24689397 | 0.22753722 | 0 |
| 1723420200 | 0.22974924 | -0.004352 | -1.86 | 0.23437536 | 0.24320188 | 0.22837515 | 0 |
| 1723333800 | 0.23410144 | 0.0011379 | 0.49 | 0.23293121 | 0.23721964 | 0.23200886 | 0 |
| 1723247400 | 0.23296354 | -0.007922 | -3.29 | 0.24114434 | 0.24279325 | 0.22984714 | 0 |
| 1723161000 | 0.24088568 | 0.0301097 | 14.29 | 0.20991201 | 0.24427511 | 0.20856755 | 0 |
