oinfinanceOIN

$ 0.268111

0.001952

(

0.73%

)

Official Links

Website

Source Code

Info

Rank 644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:54:47

Volume (24h)

$ 27,018

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006023

Fully Diluted Market Cap

$ 26,811,069

Genesis Date

8/30/2020

Days Range 0.265918-0.268976

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,002,112 / 100,000,000

18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00807	Gate.io	2901	/cdn/crypto/logos/exchanges/GATE.png	$ 23.47	1731115419	OIN/USDT	https://gate.io/trade/OIN_USDT	USDT	1	https://gate.io/trade/OIN_USDT	100	11 minutes ago
8.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	OIN/ETH	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	2	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OIN/ETH	https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	3	https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259	0	-
0.006622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	OIN/USDT	https://exchange.latoken.com/exchange/OIN-USDT	USDT	4	https://exchange.latoken.com/exchange/OIN-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OIN is a DeFi platform to provide liquidity mining and loans on Ontology using OIN token.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.26577203	0.0052449	2.01	0.26327352	0.26808105	0.25962454
1731023400	0.26052713	0.01596193	6.53	0.24360154	0.26218861	0.24290641
1730937000	0.2445652	0.02656939	12.19	0.21792486	0.24643235	0.21783954
1730850600	0.21799581	0.00313976	1.46	0.2162517	0.22255546	0.21390676
1730764200	0.21485605	-0.00583	-2.64	0.23031954	0.23664935	0.21223899
1730677800	0.22068562	-0.002684	-1.20	0.22399152	0.22401667	0.21652652
1730591400	0.22336914	-0.002154	-0.96	0.22585328	0.22648824	0.22239291
1730505000	0.22552278	-0.000586	-0.26	0.22645411	0.2321822	0.22211
1730418600	0.22610924	-0.012793	-5.35	0.23885867	0.23953943	0.22506206
1730332200	0.23890178	0.00225962	0.95	0.23660713	0.24407573	0.2340224
1730245800	0.23664216	0.00625527	2.72	0.23031954	0.24074109	0.23000161
1730159400	0.23038689	0.00531765	2.36	0.2061364	0.23929515	0.20333073
1730073000	0.22506924	0.00238176	1.07	0.22241985	0.22656907	0.22119125
1729986600	0.22268748	0.00591937	2.73	0.21885978	0.22460672	0.21812244
1729900200	0.21676811	-0.010588	-4.66	0.2277375	0.22973128	0.21467284
1729813800	0.22735581	0.00086218	0.38	0.22626551	0.22966662	0.22533149
1729727400	0.22649363	-0.00909	-3.86	0.23530579	0.23552762	0.22084817
1729641000	0.2355833	-0.003884	-1.62	0.2397891	0.2397891	0.2341185
1729554600	0.23946758	-0.006683	-2.72	0.24680326	0.24831387	0.23865839
1729468200	0.24615034	0.00828138	3.48	0.23805577	0.24728105	0.23678316
1729381800	0.23786896	0.00054784	0.23	0.23721605	0.23908858	0.23645356
1729295400	0.23732112	0.00356635	1.53	0.2061364	0.24027408	0.20333073
1729209000	0.23375477	-0.00067	-0.29	0.2061364	0.23929515	0.20333073
1729122600	0.23442475	0.00111813	0.48	0.23406372	0.23745404	0.2328396
1729036200	0.23330662	-0.002743	-1.16	0.23612216	0.24090544	0.22874517
1728949800	0.23604941	0.01440732	6.50	0.2061364	0.23929515	0.20333073
1728863400	0.22164209	-0.00078	-0.35	0.22263988	0.22293626	0.21886247
1728777000	0.22242254	0.00383219	1.75	0.21904209	0.2234374	0.21874482
1728690600	0.21859035	0.00459199	2.15	0.21396424	0.22184147	0.21377564
1728604200	0.21399836	0.00130044	0.61	0.21296196	0.21665045	0.20929951
1728517800	0.21269792	-0.006528	-2.98	0.21892804	0.22161156	0.21135436
1728431400	0.21922621	0.00122232	0.56	0.21816106	0.22094786	0.21610351
1728345000	0.21800389	-0.001101	-0.50	0.2061364	0.23929515	0.20333073
1728258600	0.21910496	0.00219316	1.01	0.21648161	0.22042068	0.21624811
1728172200	0.2169118	6.5E-5	0.03	0.2173375	0.21799581	0.21469439
1728085800	0.21684714	0.00577029	2.73	0.21122144	0.21911304	0.21018952
1727999400	0.21107685	-0.00098	-0.46	0.2061364	0.23929515	0.20333073
1727913000	0.21205667	-0.008111	-3.68	0.22006054	0.22436064	0.21159685
1727826600	0.22016741	-0.012839	-5.51	0.23376824	0.23857846	0.2179069
1727740200	0.23300665	-0.00531	-2.23	0.23880568	0.23891525	0.2312841
1727653800	0.23831712	-0.001987	-0.83	0.24033694	0.24097549	0.23676969
1727567400	0.24030461	-0.001969	-0.81	0.24241425	0.24292527	0.23835124
1727481000	0.24227325	0.00611517	2.59	0.23611498	0.24495946	0.23498786
1727394600	0.23615808	0.00487219	2.11	0.2319433	0.23934365	0.2298624
1727308200	0.23128589	-0.007175	-3.01	0.23809349	0.23931131	0.22984444
1727221800	0.23846081	0.0005658	0.24	0.23783214	0.23986814	0.23312071
1727135400	0.23789501	0.00598763	2.58	0.2061364	0.24253549	0.20333073
1727049000	0.23190738	-0.003313	-1.41	0.23493038	0.23544589	0.22707201
1726962600	0.23522047	0.005817	2.54	0.229866	0.23541715	0.22738185
1726876200	0.22940347	0.00784041	3.54	0.22141038	0.23092575	0.21916783
1726789800	0.22156306	0.01007938	4.77	0.21393909	0.22353888	0.21344603
1726703400	0.21148368	0.00152856	0.73	0.2101536	0.2119516	0.20472997
1726617000	0.20995512	0.00327896	1.59	0.2061364	0.21472672	0.20333073
1726530600	0.20667616	-0.001502	-0.72	0.20845799	0.20956714	0.20263381
1726444200	0.20817778	-0.00891	-4.10	0.21714531	0.21816465	0.20739015
1726357800	0.21708783	-0.002283	-1.04	0.21930703	0.21930703	0.21490904
1726271400	0.2193708	0.00709319	3.34	0.21203781	0.22117688	0.20996769
1726185000	0.21227761	0.00181776	0.86	0.21016527	0.21434144	0.20815712
1726098600	0.21045985	-0.00405	-1.89	0.21419685	0.21421211	0.20489522
1726012200	0.21451028	0.00234314	1.10	0.21164355	0.21534821	0.20854959
1725925800	0.21216714	0.00547661	2.65	0.24114434	0.24279325	0.20430068
1725839400	0.20669053	0.00286045	1.40	0.20379236	0.20907947	0.2015049
1725753000	0.20383008	0.00422916	2.12	0.20014338	0.20738476	0.1996126
1725666600	0.19960092	-0.013118	-6.17	0.21287574	0.21607028	0.19369053
1725580200	0.21271857	-0.006854	-3.12	0.2199833	0.22145349	0.21102835
1725493800	0.21957287	-0.000277	-0.13	0.21730158	0.22344997	0.20776825
1725407400	0.21984949	-0.007987	-3.51	0.22780396	0.22903166	0.21886876
1725321000	0.22783629	0.00954052	4.37	0.24114434	0.24279325	0.21863346
1725234600	0.21829577	-0.007269	-3.22	0.22554164	0.22588921	0.21613045
1725148200	0.22556499	-0.001382	-0.61	0.22678551	0.22738095	0.22390171
1725061800	0.22694717	-3.7E-5	-0.02	0.22683491	0.22800962	0.21923968
1724975400	0.22698399	-0.000485	-0.21	0.22702261	0.23312161	0.22524886
1724889000	0.22746897	0.00619959	2.80	0.22081315	0.22940347	0.21737612
1724802600	0.22126938	-0.019701	-8.18	0.24124223	0.2424825	0.21631995
1724716200	0.2409701	-0.005605	-2.27	0.24650779	0.24814862	0.23961577
1724629800	0.24657515	-0.001394	-0.56	0.24881052	0.25072437	0.24577404
1724543400	0.247969	-0.000328	-0.13	0.24854019	0.25301273	0.24576596
1724457000	0.2482968	0.0126659	5.38	0.23552133	0.25108181	0.23551774
1724370600	0.2356309	-0.000479	-0.20	0.24114434	0.24279325	0.23193432
1724284200	0.23610959	0.0044438	1.92	0.23153556	0.23740285	0.22862931
1724197800	0.23166579	-0.004984	-2.11	0.23670503	0.24197238	0.2296262
1724111400	0.23664935	0.00062508	0.26	0.24114434	0.24279325	0.23063387
1724025000	0.23602427	0.00129416	0.55	0.2346394	0.24073211	0.23341978
1723938600	0.23473011	0.0016543	0.71	0.23295007	0.23585992	0.23251719
1723852200	0.23307581	0.00181686	0.79	0.23088085	0.23605031	0.2292472
1723765800	0.23125895	-0.007937	-3.32	0.23935083	0.24010434	0.2272624
1723679400	0.23919636	-0.002971	-1.23	0.24251035	0.24860395	0.23732561
1723593000	0.24216727	-0.003844	-1.56	0.24457418	0.24556119	0.23473011
1723506600	0.24601114	0.0162619	7.08	0.24114434	0.24689397	0.22753722
1723420200	0.22974924	-0.004352	-1.86	0.23437536	0.24320188	0.22837515
1723333800	0.23410144	0.0011379	0.49	0.23293121	0.23721964	0.23200886
1723247400	0.23296354	-0.007922	-3.29	0.24114434	0.24279325	0.22984714