OBSERVER Coin Historical Data - OBSRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRUSD	Crypto	2,711,813	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000777	-0.38%	0.00202	0.001347	0.00202

Open	High	Low	Prev. Close	52 Week Range
0.002028	0.002032	0.002018	0.002028	0.000779 - 0.004199

Exchange	Time	Size	Trade Price	Currency
UPBT	18:38:06	133,333.33	0.00203	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OBSR	OBSREUR	OBSRGBP	OBSRBTC

OBSRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001946	0.002734	0.00125	1,078,230.03	0.000075	3.85%
1 Month	0.001808	0.002734	0.001074	3,844,142.24	0.000213	11.75%
3 Months	0.001915	0.002781	0.001074	6,977,453.83	0.000105	5.50%
6 Months	0.001581	0.004199	0.001074	12,575,764.81	0.00044	27.81%
1 Year	0.001192	0.004199	0.000779	20,795,192.86	0.000829	69.55%
3 Years	0.002914	0.011031	0.000746	20,449,516.12	-0.000894	-30.68%
5 Years	0.002218	0.05777	0.000133	17,609,461.82	-0.000197	-8.89%

OBSRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.002027	0.000669	49.27%	0.002056	0.002734	0.001333	531,339.00
Jul 21 2024	0.001358	0.000014	1.04%	0.001343	0.002023	0.001318	477,333.00
Jul 20 2024	0.001344	0.00000900	0.67%	0.001335	0.001999	0.001327	993,318.00
Jul 19 2024	0.001335	0.000056	4.38%	0.001279	0.001934	0.001266	2,294,897.00
Jul 18 2024	0.001279	-0.000646	-33.56%	0.001923	0.001952	0.001265	239,226.00
Jul 17 2024	0.001925	-0.00003	-1.53%	0.001953	0.001983	0.001278	1,663,849.00
Jul 16 2024	0.001955	0.000013	0.67%	0.001946	0.001961	0.00125	1,347,643.00
Jul 15 2024	0.001942	0.000111	6.03%	0.002056	0.002734	0.001256	398,226.00
Jul 14 2024	0.001832	0.000055	3.10%	0.001777	0.001842	0.0012	5,418,058.00
Jul 13 2024	0.001777	0.00004	2.30%	0.001737	0.001794	0.001169	2,152,588.00
Jul 12 2024	0.001737	0.000016	0.93%	0.00172	0.001737	0.001135	985,571.00
Jul 11 2024	0.001721	0.000566	48.97%	0.001152	0.00178	0.001149	117,028.00
Jul 10 2024	0.001155	-0.000586	-33.66%	0.001738	0.001775	0.00115	1,459,098.00
Jul 09 2024	0.001741	0.000042	2.47%	0.001701	0.001747	0.001689	190,125.00
Jul 08 2024	0.0017	0.000024	1.43%	0.002056	0.002734	0.001104	2,098,139.00
Jul 07 2024	0.001676	-0.000069	-3.95%	0.001744	0.001747	0.001143	359,025.00
Jul 06 2024	0.001745	0.000044	2.59%	0.001697	0.001754	0.001128	746,904.00
Jul 05 2024	0.001701	-0.000016	-0.93%	0.001708	0.001723	0.001074	5,302,276.00
Jul 04 2024	0.001717	0.000513	42.58%	0.001203	0.001812	0.001148	10,252,127.00
Jul 03 2024	0.001204	-0.000656	-35.26%	0.001862	0.002435	0.001191	64,266,693.00
Jul 02 2024	0.00186	-0.000024	-1.27%	0.001886	0.001896	0.001247	161,349.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.002056	0.002734	0.00125	109,284.00
Jun 30 2024	0.001882	0.000665	54.64%	0.001218	0.001888	0.001213	941,147.00
Jun 29 2024	0.001217	-0.000593	-32.76%	0.001809	0.001833	0.001216	845,395.00
Jun 28 2024	0.00181	0.000579	47.03%	0.001232	0.001862	0.001223	1,250,877.00
Jun 27 2024	0.001231	-0.000592	-32.47%	0.001824	0.001868	0.001231	1,327,400.00
Jun 26 2024	0.001823	-0.000029	-1.57%	0.002056	0.002734	0.00123	119,172.00
Jun 25 2024	0.001853	0.000043	2.38%	0.001808	0.001872	0.001212	1,587,881.00
Jun 24 2024	0.001809	-0.000091	-4.79%	0.001895	0.001899	0.001258	444,500.00
Jun 23 2024	0.0019	-0.000027	-1.40%	0.001927	0.001935	0.001278	957,568.00
Jun 22 2024	0.001927	0.00000500	0.26%	0.001924	0.001934	0.001285	88,223.00