OBSERVER Coin Historical Data - OBSRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRUSD	Crypto	2,528,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-1.41%	0.001885	0.001257	0.001885

Open	High	Low	Prev. Close	52 Week Range
0.001912	0.001917	0.001257	0.001912	0.000746 - 0.004199

Exchange	Time	Size	Trade Price	Currency
UPBT	11:56:36	150,815.62	0.001886	USD

Price x Volume	Volume	Base Symbol	Related Pairs
22,477.64	12,051,362.88	OBSR	OBSREUR	OBSRGBP	OBSRBTC

OBSRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001915	0.002734	0.001267	9,344,776.44	-0.00003	-1.54%
1 Month	0.003493	0.004199	0.001249	27,269,758.73	-0.001608	-46.03%
3 Months	0.001719	0.004199	0.001231	19,867,951.36	0.000166	9.66%
6 Months	0.001365	0.004199	0.001021	14,043,458.35	0.00052	38.13%
1 Year	0.00142	0.004199	0.000746	20,260,663.74	0.000465	32.72%
3 Years	0.024787	0.030669	0.000746	21,589,034.50	-0.022902	-92.39%
5 Years	0.00139	0.05777	0.000133	17,677,669.63	0.000495	35.63%

OBSRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001914	-0.000021	-1.09%	0.001935	0.002591	0.001283	17,674,229.00
Apr 25 2024	0.001935	0.00000900	0.47%	0.001928	0.001945	0.001267	8,884,520.00
Apr 24 2024	0.001926	-0.000066	-3.31%	0.001992	0.002012	0.001907	16,263,550.00
Apr 23 2024	0.001992	-0.000015	-0.75%	0.002004	0.002665	0.001976	6,396,482.00
Apr 22 2024	0.002006	0.000056	2.87%	0.002056	0.002734	0.001972	9,259,903.00
Apr 21 2024	0.00195	-0.000647	-24.92%	0.002591	0.002628	0.001932	2,696,668.00
Apr 20 2024	0.002597	0.000675	35.13%	0.001915	0.002598	0.001898	4,238,079.00
Apr 19 2024	0.001921	0.000016	0.84%	0.001902	0.002619	0.001788	15,923,160.00
Apr 18 2024	0.001905	-0.000548	-22.34%	0.002451	0.002565	0.001825	10,028,192.00
Apr 17 2024	0.002453	0.000541	28.32%	0.001915	0.002572	0.001249	10,535,857.00
Apr 16 2024	0.001912	0.00000800	0.42%	0.001903	0.002547	0.001852	7,203,541.00
Apr 15 2024	0.001903	-0.000071	-3.60%	0.002056	0.002734	0.00187	3,621,919.00
Apr 14 2024	0.001974	0.000039	2.02%	0.00193	0.001975	0.001285	34,213,810.00
Apr 13 2024	0.001935	-0.000079	-3.92%	0.002013	0.002716	0.001848	49,426,439.00
Apr 12 2024	0.002014	-0.000088	-4.19%	0.0021	0.002848	0.001981	9,383,286.00
Apr 11 2024	0.002102	-0.000015	-0.71%	0.002117	0.002839	0.002087	5,878,873.00
Apr 10 2024	0.002117	0.000041	1.98%	0.002073	0.002844	0.002026	5,787,289.00
Apr 09 2024	0.002075	-0.000793	-27.65%	0.002864	0.00287	0.002067	7,025,786.00
Apr 08 2024	0.002868	0.000091	3.28%	0.002056	0.002907	0.002037	11,618,590.00
Apr 07 2024	0.002777	0.000019	0.69%	0.002756	0.00347	0.002073	74,578,124.00
Apr 06 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.002025	3,639,292.00
Apr 05 2024	0.00272	-0.000019	-0.69%	0.002056	0.002744	0.00198	5,793,734.00
Apr 04 2024	0.002738	0.000754	38.00%	0.001982	0.002772	0.001967	7,694,167.00
Apr 03 2024	0.001984	-0.000635	-24.25%	0.00262	0.002677	0.001958	14,437,834.00
Apr 02 2024	0.002619	-0.000176	-6.30%	0.002786	0.002786	0.001951	15,100,081.00
Apr 01 2024	0.002795	-0.000056	-1.96%	0.001713	0.003487	0.001256	33,151,292.00
Mar 31 2024	0.002851	-0.000632	-18.14%	0.002789	0.00356	0.00211	113,489,505.00
Mar 30 2024	0.003483	-0.000012	-0.34%	0.003493	0.004199	0.002095	259,609,030.00
Mar 29 2024	0.003495	0.001372	64.63%	0.002123	0.003498	0.002087	135,485,216.00
Mar 28 2024	0.002123	0.000046	2.21%	0.002085	0.002835	0.002069	15,414,789.00
Mar 27 2024	0.002077	-0.000723	-25.82%	0.0028	0.002826	0.001406	41,122,621.00