OpenANX Historical Data - OAXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXGBP	Crypto	11,905,522	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001402	-0.81%	0.170989	0.170006	0.175411

Open	High	Low	Prev. Close	52 Week Range
0.17208	0.175967	0.167625	0.172391	0.074763 - 0.381309

Exchange	Time	Size	Trade Price	Currency
BINA	09:22:11	38.00	0.17083	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
31,915.34	184,967.10	OAX	OAXEUR	OAXUSD	OAXBTC

OAXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.163047	0.230393	0.156169	1,139,800.60	0.007942	4.87%
1 Month	0.22869	0.274311	0.144428	1,084,771.61	-0.057701	-25.23%
3 Months	0.130663	0.381309	0.11821	1,407,678.75	0.040326	30.86%
6 Months	0.157459	0.381309	0.11019	1,078,814.01	0.01353	8.59%
1 Year	0.263281	0.381309	0.074763	1,346,723.49	-0.092292	-35.05%
3 Years	0.301875	0.488124	0.016085	4,738,738.23	-0.130886	-43.36%
5 Years	0.135855	0.488124	0.009066	4,973,305.91	0.035134	25.86%

OAXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.172181	-0.004338	-2.46%	0.175133	0.179417	0.168716	678,000.00
May 07 2024	0.176519	-0.02467	-12.26%	0.202446	0.210059	0.175301	1,539,696.00
May 06 2024	0.201189	0.025504	14.52%	0.171318	0.230393	0.157325	3,544,380.00
May 05 2024	0.175685	-0.003952	-2.20%	0.17751	0.191285	0.173445	1,100,532.00
May 04 2024	0.179637	0.007412	4.30%	0.171939	0.184998	0.169299	355,545.00
May 03 2024	0.172224	0.006151	3.70%	0.165978	0.179387	0.165368	381,677.00
May 02 2024	0.166074	0.002949	1.81%	0.163047	0.169102	0.156169	378,771.00
May 01 2024	0.163125	0.000564	0.35%	0.162627	0.166607	0.150461	543,363.00
Apr 30 2024	0.162561	-0.010234	-5.92%	0.171318	0.174649	0.157325	654,611.00
Apr 29 2024	0.172795	-0.01399	-7.49%	0.185407	0.216431	0.168945	2,899,547.00
Apr 28 2024	0.186785	0.020497	12.33%	0.165483	0.196317	0.165483	1,655,291.00
Apr 27 2024	0.166288	-0.002692	-1.59%	0.170503	0.170503	0.161925	403,192.00
Apr 26 2024	0.168979	-0.007304	-4.14%	0.176322	0.176542	0.166965	288,623.00
Apr 25 2024	0.176283	0.002451	1.41%	0.17495	0.179344	0.168018	339,441.00
Apr 24 2024	0.173832	-0.013332	-7.12%	0.186697	0.192597	0.172567	275,595.00
Apr 23 2024	0.187164	-0.005688	-2.95%	0.192544	0.19927	0.186217	470,154.00
Apr 22 2024	0.192853	-0.004063	-2.06%	0.185407	0.274311	0.181771	1,214,700.00
Apr 21 2024	0.196915	0.010987	5.91%	0.185407	0.209258	0.181676	1,237,381.00
Apr 20 2024	0.185928	0.011332	6.49%	0.174667	0.187965	0.173513	561,376.00
Apr 19 2024	0.174596	-0.011374	-6.12%	0.183402	0.184623	0.16859	1,084,546.00
Apr 18 2024	0.18597	0.030248	19.42%	0.156459	0.197307	0.154748	2,695,395.00
Apr 17 2024	0.155722	-0.00938	-5.68%	0.165149	0.16741	0.149049	344,678.00
Apr 16 2024	0.165103	0.001559	0.95%	0.16197	0.170819	0.15021	1,111,177.00
Apr 15 2024	0.163544	-0.005744	-3.39%	0.158848	0.175873	0.148984	1,495,621.00
Apr 14 2024	0.169288	0.010544	6.64%	0.158848	0.174769	0.148984	1,165,056.00
Apr 13 2024	0.158744	-0.028733	-15.33%	0.186931	0.203716	0.144428	1,596,657.00
Apr 12 2024	0.187478	-0.024064	-11.38%	0.213651	0.215589	0.175367	1,445,760.00
Apr 11 2024	0.211542	-0.018986	-8.24%	0.22869	0.232365	0.207761	912,824.00
Apr 10 2024	0.230528	0.032533	16.43%	0.199637	0.254537	0.197085	3,043,380.00
Apr 09 2024	0.197995	-0.021765	-9.90%	0.221231	0.224346	0.197475	543,341.00