OpenANX Historical Data - OAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXETH	Crypto	11,902,357	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.47%	0.000065	0.000065	0.000065

Open	High	Low	Prev. Close	52 Week Range
0.000064	0.000065	0.000064	0.000064	0.000043 - 0.000217

Exchange	Time	Size	Trade Price	Currency
GATE	04:55:25	19.31	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	16,753.37	OAX	OAXEUR	OAXGBP	OAXBTC

OAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000072	0.000081	0.000063	46,417.43	-0.00000780	-10.77%
1 Month	0.000119	0.000121	0.000061	49,997.67	-0.000055	-45.81%
3 Months	0.000064	0.000135	0.000043	78,426.82	0.00000100	1.57%
6 Months	0.000103	0.000211	0.000043	84,352.04	-0.000038	-37.28%
1 Year	0.000172	0.000217	0.000043	70,808.33	-0.000107	-62.38%
3 Years	0.000156	0.000595	0.00001	92,363.22	-0.000091	-58.54%
5 Years	0.00123	0.00664	0.00001	168,627.29	-0.001165	-94.75%

OAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000064	-0.00000300	-4.44%	0.000068	0.000068	0.000063	47,029.00
Apr 26 2024	0.000068	-0.00000200	-2.87%	0.00007	0.00007	0.000067	45,169.00
Apr 25 2024	0.00007	0.00000060	0.87%	0.000069	0.000071	0.000067	46,697.00
Apr 24 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000073	0.000069	44,770.00
Apr 23 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000078	0.000072	42,823.00
Apr 22 2024	0.000074	-0.00000300	-3.88%	0.000075	0.000081	0.000073	43,216.00
Apr 21 2024	0.000077	0.00000500	6.91%	0.000072	0.000081	0.000071	55,215.00
Apr 20 2024	0.000072	0.00000200	2.86%	0.000071	0.000074	0.00007	46,980.00
Apr 19 2024	0.00007	-0.00000500	-6.64%	0.000075	0.000075	0.00007	49,857.00
Apr 18 2024	0.000075	0.00001	15.38%	0.000065	0.000081	0.000065	76,617.00
Apr 17 2024	0.000065	-0.00000200	-3.00%	0.000067	0.000067	0.000063	50,020.00
Apr 16 2024	0.000067	0.00000100	1.52%	0.000066	0.000069	0.000062	49,630.00
Apr 15 2024	0.000066	-0.00000070	-1.06%	0.000067	0.000068	0.000064	41,278.00
Apr 14 2024	0.000066	0.00000200	3.12%	0.000064	0.00007	0.000063	49,276.00
Apr 13 2024	0.000064	-0.00000800	-11.13%	0.000072	0.000078	0.000061	48,140.00
Apr 12 2024	0.000072	-0.00000300	-3.99%	0.000076	0.000077	0.000068	46,473.00
Apr 11 2024	0.000075	-0.00000700	-8.48%	0.000081	0.000083	0.000074	41,364.00
Apr 10 2024	0.000083	0.000011	15.30%	0.000072	0.000091	0.000072	52,348.00
Apr 09 2024	0.000072	-0.00000300	-4.01%	0.000075	0.00008	0.000071	41,131.00
Apr 08 2024	0.000075	-0.00000400	-5.05%	0.000079	0.000079	0.000073	37,559.00
Apr 07 2024	0.000079	-0.00000900	-10.16%	0.000087	0.000087	0.000078	35,193.00
Apr 06 2024	0.000089	0.00000020	0.23%	0.000091	0.000098	0.000081	60,199.00
Apr 05 2024	0.000088	0.00000600	7.28%	0.000083	0.000121	0.000082	34,396.00
Apr 04 2024	0.000082	0.000014	20.56%	0.000068	0.000099	0.000066	64,674.00
Apr 03 2024	0.000068	-0.00000600	-8.11%	0.000073	0.000075	0.000067	43,535.00
Apr 02 2024	0.000074	-0.00000300	-3.90%	0.000077	0.000079	0.000071	43,951.00
Apr 01 2024	0.000077	-0.00000600	-7.19%	0.000083	0.000084	0.000075	85,567.00
Mar 31 2024	0.000083	-0.000036	-30.20%	0.000119	0.00012	0.000077	76,815.00
Mar 30 2024	0.000119	0.000059	98.50%	0.00006	0.000135	0.000059	94,310.00
Mar 29 2024	0.00006	0.00000100	1.70%	0.000059	0.00006	0.000057	53,229.00
Mar 28 2024	0.000059	0.00000200	3.51%	0.000057	0.00006	0.000056	65,759.00