Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,728.23 |
|
|||||
| News | - | ||||||
| Day High | 0.000065 | Low High |
|||||
| Day Low | 0.000064 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXETH | Crypto | 11,978,935 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.78% | 0.000065 | 0.000065 | 0.000065 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000064 | 0.000065 | 0.000064 | 0.000064 | 0.000043 - 0.000217 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:41:03 | 87.50 | 0.000065 | ETH |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000072 | 0.000081 | 0.000063 | 46,417.43 | -0.00000760 | -10.50% |
| 1 Month | 0.000119 | 0.000121 | 0.000061 | 49,997.67 | -0.000054 | -45.64% |
| 3 Months | 0.000064 | 0.000135 | 0.000043 | 78,426.82 | 0.00000120 | 1.89% |
| 6 Months | 0.000103 | 0.000211 | 0.000043 | 84,352.04 | -0.000038 | -37.09% |
| 1 Year | 0.000172 | 0.000217 | 0.000043 | 70,808.33 | -0.000107 | -62.26% |
| 3 Years | 0.000156 | 0.000595 | 0.00001 | 92,363.22 | -0.000091 | -58.41% |
| 5 Years | 0.00123 | 0.00664 | 0.00001 | 168,627.29 | -0.001165 | -94.73% |
