Newscrypto Historical Data - NWCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCUST	Crypto	19,405,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00101	-0.88%	0.11399	0.11362	0.1146

Open	High	Low	Prev. Close	52 Week Range
0.115	0.117	0.11395	0.115	0.050 - 0.250576

Exchange	Time	Size	Trade Price	Currency
KUCN	16:20:03	14.39	0.1143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,264.71	193,392.52	NWC	NWCEUR	NWCGBP	NWCBTC

NWCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10929	0.1352	0.0955	344,713.45	0.0047	4.30%
1 Month	0.1352	0.143	0.0955	371,542.63	-0.02121	-15.69%
3 Months	0.082395	0.250576	0.08055	791,307.41	0.031595	38.35%
6 Months	0.063086	0.250576	0.054002	969,381.48	0.050904	80.69%
1 Year	0.099351	0.250576	0.050	980,063.72	0.014639	14.73%
3 Years	1.43	1.63	0.042065	1,124,187.40	-1.32	-92.03%
5 Years	0.176404	2.23	0.042065	1,151,278.52	-0.062414	-35.38%

NWCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.11517	-0.00223	-1.90%	0.1164	0.11779	0.11461	139,169.00
May 17 2024	0.1174	0.00741	6.74%	0.11014	0.11776	0.1083	520,036.00
May 16 2024	0.10999	-0.00141	-1.27%	0.1128	0.1179	0.109	288,109.00
May 15 2024	0.1114	0.00571	5.40%	0.1057	0.1217	0.0955	348,270.00
May 14 2024	0.10569	-0.00291	-2.68%	0.108	0.11138	0.1046	222,634.00
May 13 2024	0.1086	0.00076	0.70%	0.11971	0.1352	0.10518	633,632.00
May 12 2024	0.10784	-0.00145	-1.33%	0.10929	0.1133	0.1055	261,141.00
May 11 2024	0.10929	-0.00113	-1.02%	0.1095	0.1122	0.10521	229,889.00
May 10 2024	0.11042	0.00162	1.49%	0.1088	0.143	0.10487	454,513.00
May 09 2024	0.1088	0.00173	1.62%	0.10707	0.1092	0.10284	349,692.00
May 08 2024	0.10707	-0.00352	-3.18%	0.11059	0.11481	0.1065	213,665.00
May 07 2024	0.11059	-0.00573	-4.93%	0.1178	0.1189	0.10543	225,695.00
May 06 2024	0.11632	0.00209	1.83%	0.11447	0.13025	0.1129	598,115.00
May 05 2024	0.11423	-0.00119	-1.03%	0.1175	0.1206	0.1088	215,148.00
May 04 2024	0.11542	-0.00048	-0.41%	0.1159	0.11851	0.11151	204,216.00
May 03 2024	0.1159	0.0062	5.65%	0.1097	0.1168	0.105	323,590.00
May 02 2024	0.1097	0.00491	4.69%	0.1062	0.1116	0.10383	219,039.00
May 01 2024	0.10479	-0.00071	-0.67%	0.1066	0.10838	0.10117	329,792.00
Apr 30 2024	0.1055	-0.011	-9.44%	0.1165	0.11901	0.10466	609,450.00
Apr 29 2024	0.1165	-0.00274	-2.30%	0.11971	0.1352	0.11345	628,889.00
Apr 28 2024	0.11924	-0.00252	-2.07%	0.12176	0.12521	0.11761	258,739.00
Apr 27 2024	0.12176	0.00226	1.89%	0.12004	0.12517	0.11829	187,815.00
Apr 26 2024	0.1195	-0.00879	-6.85%	0.12834	0.1301	0.11757	230,445.00
Apr 25 2024	0.12829	0.00214	1.70%	0.1274	0.1315	0.12181	273,031.00
Apr 24 2024	0.12615	-0.00435	-3.33%	0.1305	0.1374	0.12547	269,036.00
Apr 23 2024	0.1305	-0.0031	-2.32%	0.1333	0.141	0.12404	821,996.00
Apr 22 2024	0.1336	0.0052	4.05%	0.11971	0.1398	0.11614	1,032,227.00
Apr 21 2024	0.1284	-0.00466	-3.50%	0.1352	0.13738	0.12382	315,208.00
Apr 20 2024	0.13306	0.00976	7.92%	0.1233	0.1346	0.12243	547,641.00
Apr 19 2024	0.1233	-0.002	-1.60%	0.1253	0.13498	0.11857	424,493.00