Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCUST | Crypto | 17,138,987 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0077 | 8.31% | 0.1004 | 0.1001 | 0.101 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0982 | 0.1032 | 0.0967 | 0.0927 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:18:06 | 360.57 | 0.1004 | UST |
NWCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NWCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.09124 | 0.00354 | 4.04% | 0.0877 | 0.0948 | 0.0872 | 940,541.00 |
Jul 26 2024 | 0.0877 | 0.00695 | 8.61% | 0.0816 | 0.092 | 0.08077 | 532,308.00 |
Jul 25 2024 | 0.08075 | 0.00156 | 1.97% | 0.0778 | 0.08414 | 0.075 | 512,991.00 |
Jul 24 2024 | 0.07919 | 0.00369 | 4.89% | 0.0778 | 0.085 | 0.07705 | 649,228.00 |
Jul 23 2024 | 0.0755 | -0.0039 | -4.91% | 0.0794 | 0.08014 | 0.0742 | 497,021.00 |
Jul 22 2024 | 0.0794 | 0.0048 | 6.43% | 0.07458 | 0.0807 | 0.0732 | 1,203,165.00 |
Jul 21 2024 | 0.0746 | 0.00255 | 3.54% | 0.0722 | 0.0752 | 0.0714 | 1,198,532.00 |
Jul 20 2024 | 0.07205 | 0.00034 | 0.47% | 0.0709 | 0.0732 | 0.06994 | 552,105.00 |
Jul 19 2024 | 0.07171 | 0.00019 | 0.27% | 0.0722 | 0.0738 | 0.0688 | 312,567.00 |
Jul 18 2024 | 0.07152 | -0.00214 | -2.91% | 0.07366 | 0.075 | 0.07065 | 422,216.00 |
Jul 17 2024 | 0.07366 | 0.00181 | 2.52% | 0.07182 | 0.07643 | 0.07048 | 325,377.00 |
Jul 16 2024 | 0.07185 | -0.00235 | -3.17% | 0.07464 | 0.075 | 0.0701 | 576,063.00 |
Jul 15 2024 | 0.0742 | 0.0065 | 9.60% | 0.0676 | 0.0788 | 0.066 | 915,772.00 |
Jul 14 2024 | 0.0677 | 0.0016 | 2.42% | 0.06646 | 0.06788 | 0.0631 | 494,365.00 |
Jul 13 2024 | 0.0661 | 0.00636 | 10.65% | 0.05974 | 0.0683 | 0.059 | 506,220.00 |
Jul 12 2024 | 0.05974 | -0.00086 | -1.42% | 0.0606 | 0.06161 | 0.05917 | 234,068.00 |
Jul 11 2024 | 0.0606 | -0.00169 | -2.71% | 0.0624 | 0.0643 | 0.060 | 917,794.00 |
Jul 10 2024 | 0.06229 | -0.00201 | -3.13% | 0.06388 | 0.065 | 0.06169 | 292,473.00 |
Jul 09 2024 | 0.0643 | -0.00269 | -4.02% | 0.06699 | 0.0682 | 0.06301 | 603,595.00 |
Jul 08 2024 | 0.06699 | 0.00189 | 2.90% | 0.066 | 0.0708 | 0.0631 | 430,209.00 |
Jul 07 2024 | 0.0651 | -0.00122 | -1.84% | 0.0657 | 0.0703 | 0.0603 | 597,125.00 |
Jul 06 2024 | 0.06632 | -0.00001 | -0.02% | 0.0659 | 0.0669 | 0.0651 | 1,316,629.00 |
Jul 05 2024 | 0.06633 | -0.00435 | -6.15% | 0.0701 | 0.072 | 0.064 | 803,961.00 |
Jul 04 2024 | 0.07068 | 0.00145 | 2.09% | 0.0688 | 0.07794 | 0.0654 | 604,160.00 |
Jul 03 2024 | 0.06923 | -0.0056 | -7.48% | 0.0755 | 0.0756 | 0.06859 | 503,256.00 |
Jul 02 2024 | 0.07483 | -0.00184 | -2.40% | 0.0768 | 0.07746 | 0.0723 | 615,116.00 |
Jul 01 2024 | 0.07667 | 0.00415 | 5.72% | 0.1077 | 0.1084 | 0.07278 | 778,635.00 |
Jun 30 2024 | 0.07252 | 0.00622 | 9.38% | 0.0671 | 0.0738 | 0.0653 | 428,465.00 |
Jun 29 2024 | 0.0663 | -0.005 | -7.01% | 0.0713 | 0.0716 | 0.0661 | 632,885.00 |
Jun 28 2024 | 0.0713 | -0.00157 | -2.15% | 0.07294 | 0.0738 | 0.06957 | 430,510.00 |