NewscryptoNWC

$ 0.027208

-0.001186

(

-4.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027208

Exchange

KUCN

Ask

$ 0.028146

Last Trade Time

15:58:36

Volume (24h)

$ 62,673

Last Trade Size

167.51

Volume/Market Cap (24h)

5,700.80%

Trade Price

$ 0.027236

Fully Diluted Market Cap

$ 1,360,387

Genesis Date

8/10/2019

Days Range 0.026263-0.079793

52 Weeks Range 0.002891-0.163599

Circulating Supply 404 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02837	Kucoin	1488977.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,919.87	1745771463	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	88.1242527669	Recently
0.02834	Gate.io	185059.57	/cdn/crypto/logos/exchanges/GATE.png	$ 5,229.15	1745771116	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	10.9526390008	11 minutes ago
2.9E-7	Kucoin	15597.1554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004568	1745767961	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	0.923108232315	1 hour ago
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745769688	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	35 minutes ago
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745712137	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	5	https://gate.io/trade/NWC_BTC	0	17 hours ago
0.034999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712121	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02296557	0.00424217	18.471868976	0.02279263	0.07802603	24768.6872857	CX
4	0.02395094	0.0032568	13.5977961617	0.0210795	0.07802603	32091.147	CX
12	0.05730941	-0.03010167	-52.524829692	0.01767942	0.08315567	34468.373144	CX
26	0.07035	-0.04314226	-61.3251741294	0.0028914	0.16359918	29177.5225742	CX
52	0.11984473	-0.09263699	-77.2975082008	0.0028914	0.16359918	4713985.6525	CX
156	0.24842869	-0.22122095	-89.0480684819	0.0028914	0.2617255	1699244.05038	CX
260	0.023115	0.00409274	17.7059917802	0.0028914	2.23171957	1478636.35154	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.02840044	-0.000978	-3.33	0.0294066	0.03047875	0.02823981	6415
1745625000	0.02937811	0.00212667	7.80	0.02723726	0.03428366	0.02695011	81726
1745538600	0.02725144	0.0005861	2.20	0.02669115	0.07802603	0.02598362	19016
1745452200	0.02666534	0	0.00	0.02669115	0.02671296	0.02663682	0
1745365800	0.02666534	0.00222767	9.12	0.02669115	0.02671296	0.02663682	0
1745279400	0.02443767	-0.00194	-7.35	0.07160781	0.07282289	0.02420898	21885
1745193000	0.02637735	0.00339093	14.75	0.02296557	0.07165793	0.02279263	44336
1745106600	0.02298642	-0.00151	-6.16	0.02450031	0.07091651	0.02292771	19072
1745020200	0.02449603	0.00157743	6.88	0.02292875	0.07145298	0.02280359	69575
1744933800	0.0229186	0.00019117	0.84	0.02269162	0.07068227	0.02187215	38434
1744847400	0.02272743	-0.001527	-6.30	0.0242641	0.02604292	0.0210795	93724
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02574756	0.02393629	17068
1744674600	0.02450352	-0.000557	-2.22	0.02510867	0.07095165	0.02429575	15285
1744588200	0.02506006	-0.001396	-5.28	0.07169242	0.07213252	0.02410908	13606
1744501800	0.02645652	-0.000221	-0.83	0.02669115	0.02749124	0.02499245	20991
1744415400	0.02667734	0.00198154	8.02	0.02463725	0.02687392	0.02414167	41444
1744329000	0.0246958	-0.000941	-3.67	0.06932027	0.06932027	0.02433602	54575
1744242600	0.02563713	-0.00508	-16.54	0.0286731	0.06365746	0.0224	56267
1744156200	0.03071727	0	0.00	0.0286731	0.03071727	0.02865062	3321
1744069800	0.03071727	0	0.00	0	0	0	0
1743983400	0.03071727	0	0.00	0	0	0	0
1743897000	0.03071727	0.0080794	35.69	0.0286731	0.03071727	0.02865062	3321
1743810600	0.02263787	-0.000674	-2.89	0.02329342	0.02579211	0.02170927	37936
1743724200	0.02331155	-0.002292	-8.95	0.02556875	0.02752067	0.02158934	103930
1743637800	0.02560328	-0.001649	-6.05	0.02725552	0.02824048	0.0251901	54370
1743551400	0.02725195	4.9E-5	0.18	0.02641622	0.028322	0.02614639	28826
1743465000	0.02720327	0.00169473	6.64	0.0286731	0.0689244	0.02371314	33301
1743378600	0.02550854	0.00158419	6.62	0.02395094	0.02825056	0.02391453	20115
1743292200	0.02392435	-0.003903	-14.03	0.02614778	0.02769655	0.02306501	28591
1743205800	0.02782692	-0.003541	-11.29	0.03136821	0.03149839	0.02597937	6664
1743119400	0.03136768	0.00269737	9.41	0.0286731	0.03136768	0.02782628	14498
1743033000	0.02867031	0.00070088	2.51	0.02795518	0.03141778	0.02795518	14513
1742946600	0.02796943	0.00091931	3.40	0.07351424	0.07362584	0.02591195	17636
1742860200	0.02705012	0.00219905	8.85	0.02664615	0.02831569	0.0248179	8609
1742773800	0.02485107	-0.002798	-10.12	0.02601972	0.02732848	0.02484367	9548
1742687400	0.0276495	0.00158913	6.10	0.02604873	0.02768817	0.02518754	7828
1742601000	0.02606037	-0.002565	-8.96	0.02860462	0.02882389	0.02579189	7433
1742514600	0.02862535	0.00082869	2.98	0.02788511	0.02992279	0.02676126	11039
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.0261485	10308
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02979869	0.02540028	12778
1742255400	0.026916	-0.000341	-1.25	0.07035651	0.0705152	0.02322204	25399
1742169000	0.02725707	-0.002281	-7.72	0.02952131	0.03122283	0.02718544	18378
1742082600	0.02953827	-0.002389	-7.48	0.03193816	0.03280641	0.02949725	33282
1741996200	0.03192695	0.00759878	31.23	0.02431118	0.03307919	0.02425656	43342
1741909800	0.02432817	-0.000778	-3.10	0.07035651	0.0705152	0.02322204	28890
1741823400	0.02510615	0.00278731	12.49	0.02236947	0.02876799	0.02044425	17804
1741737000	0.02231884	0.00417301	23.00	0.01804894	0.02336686	0.01767942	39383
1741650600	0.01814583	-0.001165	-6.03	0.07226567	0.07266416	0.01814583	54966
1741564200	0.01931082	-0.001357	-6.57	0.02153863	0.02247201	0.01891773	28265
1741477800	0.02066735	-0.00273	-11.67	0.0234089	0.02414867	0.02064159	51959
1741391400	0.02339748	-0.00091	-3.74	0.07226567	0.07345897	0.02102317	74097
1741305000	0.02430769	0.00251741	11.55	0.02088312	0.02445364	0.01949271	105599
1741218600	0.02179028	0.00082642	3.94	0.02180687	0.02277363	0.01927295	40980
1741132200	0.02096386	-0.000627	-2.90	0.07226567	0.07266416	0.01969508	35954
1741045800	0.02159078	-0.005734	-20.98	0.04732218	0.08061457	0.02140639	35511
1740959400	0.0273244	0.00501664	22.49	0.07232935	0.07237188	0.02138015	91587
1740873000	0.02230776	-0.001341	-5.67	0.0244209	0.02566605	0.02109033	33164
1740786600	0.02364853	-0.001735	-6.84	0.025407	0.025407	0.02003784	103367
1740700200	0.02538314	-0.005652	-18.21	0.03118106	0.03130355	0.02022378	76538
1740613800	0.0310353	-2.9E-5	-0.09	0.03102128	0.03294769	0.02763472	29971
1740527400	0.03106427	-0.000176	-0.56	0.03109034	0.0351301	0.02355342	118630
1740441000	0.03124024	-0.008122	-20.63	0.04732218	0.08061457	0.03100642	94475
1740354600	0.03936193	-0.001213	-2.99	0.04056066	0.04116515	0.03661468	53939
1740268200	0.04057507	0.00116651	2.96	0.03935181	0.05999865	0.03926699	83647
1740181800	0.03940856	-0.002911	-6.88	0.04227736	0.04533046	0.03895408	33936
1740095400	0.04231934	-0.001141	-2.63	0.04348372	0.04523885	0.04067437	7418
1740009000	0.04346005	0.00243754	5.94	0.04014098	0.04407371	0.03991103	13043
1739922600	0.04102251	-0.00399	-8.86	0.04505592	0.04512648	0.03735772	83543
1739836200	0.04501241	-0.000177	-0.39	0.04732218	0.08058133	0.04190189	18045
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04950504	0.0446374	5053
1739663400	0.04586632	-0.004784	-9.45	0.05067916	0.05185899	0.04477611	74055
1739577000	0.05065005	0.00428863	9.25	0.046413	0.05159777	0.04430811	21731
1739490600	0.04636142	-0.001493	-3.12	0.04796706	0.05016518	0.04613899	14258
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.05101039	0.0445292	10863
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.05110522	0.04430245	14662
1739231400	0.04771853	0.00146258	3.16	0.04732218	0.05076644	0.04445413	25218
1739145000	0.04625595	-0.000113	-0.24	0.04631968	0.05041224	0.04435734	31176
1739058600	0.04636902	0.0010044	2.21	0.04537648	0.04642488	0.0424952	12093
1738972200	0.04536462	-0.001904	-4.03	0.04732218	0.0480984	0.04445413	14485
1738885800	0.04726906	-0.002938	-5.85	0.050243	0.05086107	0.04418636	26134
1738799400	0.05020726	-0.002714	-5.13	0.05281728	0.0539855	0.04671084	17746
1738713000	0.05292112	-0.00096	-1.78	0.05382028	0.05743552	0.05018583	19702
1738626600	0.05388125	0.00214383	4.14	0.07219751	0.08315567	0.04658116	50443
1738540200	0.05173742	-0.00568	-9.89	0.05730941	0.05841933	0.04954465	34587
1738453800	0.05741706	-0.002955	-4.89	0.06037173	0.06202087	0.05618491	15430
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06477297	0.05627489	21268
1738281000	0.061952	-0.000346	-0.56	0.06224254	0.06467372	0.0608144	9830
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06466997	0.05889118	12575
1738108200	0.06068065	-0.005482	-8.29	0.06653067	0.06891607	0.05914471	33006
1738021800	0.06616216	-0.000779	-1.16	0.07219751	0.08315567	0.06118901	44685
1737935400	0.06694099	-0.003332	-4.74	0.06702769	0.07223487	0.06679974	14107
1737849000	0.07027274	-0.000952	-1.34	0.0712144	0.07258991	0.06669586	40265