NWCUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.09124 | 0.00354 | 4.04% | 0.0877 | 0.0948 | 0.0872 | 940,541.00 |
Jul 26 2024 | 0.0877 | 0.00695 | 8.61% | 0.0816 | 0.092 | 0.08077 | 532,308.00 |
Jul 25 2024 | 0.08075 | 0.00156 | 1.97% | 0.0778 | 0.08414 | 0.075 | 512,991.00 |
Jul 24 2024 | 0.07919 | 0.00369 | 4.89% | 0.0778 | 0.085 | 0.07705 | 649,228.00 |
Jul 23 2024 | 0.0755 | -0.0039 | -4.91% | 0.0794 | 0.08014 | 0.0742 | 497,021.00 |
Jul 22 2024 | 0.0794 | 0.0048 | 6.43% | 0.07458 | 0.0807 | 0.0732 | 1,203,165.00 |
Jul 21 2024 | 0.0746 | 0.00255 | 3.54% | 0.0722 | 0.0752 | 0.0714 | 1,198,532.00 |
Jul 20 2024 | 0.07205 | 0.00034 | 0.47% | 0.0709 | 0.0732 | 0.06994 | 552,105.00 |
Jul 19 2024 | 0.07171 | 0.00019 | 0.27% | 0.0722 | 0.0738 | 0.0688 | 312,567.00 |
Jul 18 2024 | 0.07152 | -0.00214 | -2.91% | 0.07366 | 0.075 | 0.07065 | 422,216.00 |
Jul 17 2024 | 0.07366 | 0.00181 | 2.52% | 0.07182 | 0.07643 | 0.07048 | 325,377.00 |
Jul 16 2024 | 0.07185 | -0.00235 | -3.17% | 0.07464 | 0.075 | 0.0701 | 576,063.00 |
Jul 15 2024 | 0.0742 | 0.0065 | 9.60% | 0.0676 | 0.0788 | 0.066 | 915,772.00 |
Jul 14 2024 | 0.0677 | 0.0016 | 2.42% | 0.06646 | 0.06788 | 0.0631 | 494,365.00 |
Jul 13 2024 | 0.0661 | 0.00636 | 10.65% | 0.05974 | 0.0683 | 0.059 | 506,220.00 |
Jul 12 2024 | 0.05974 | -0.00086 | -1.42% | 0.0606 | 0.06161 | 0.05917 | 234,068.00 |
Jul 11 2024 | 0.0606 | -0.00169 | -2.71% | 0.0624 | 0.0643 | 0.060 | 917,794.00 |
Jul 10 2024 | 0.06229 | -0.00201 | -3.13% | 0.06388 | 0.065 | 0.06169 | 292,473.00 |
Jul 09 2024 | 0.0643 | -0.00269 | -4.02% | 0.06699 | 0.0682 | 0.06301 | 603,595.00 |
Jul 08 2024 | 0.06699 | 0.00189 | 2.90% | 0.066 | 0.0708 | 0.0631 | 430,209.00 |
Jul 07 2024 | 0.0651 | -0.00122 | -1.84% | 0.0657 | 0.0703 | 0.0603 | 597,125.00 |
Jul 06 2024 | 0.06632 | -0.00001 | -0.02% | 0.0659 | 0.0669 | 0.0651 | 1,316,629.00 |
Jul 05 2024 | 0.06633 | -0.00435 | -6.15% | 0.0701 | 0.072 | 0.064 | 803,961.00 |
Jul 04 2024 | 0.07068 | 0.00145 | 2.09% | 0.0688 | 0.07794 | 0.0654 | 604,160.00 |
Jul 03 2024 | 0.06923 | -0.0056 | -7.48% | 0.0755 | 0.0756 | 0.06859 | 503,256.00 |
Jul 02 2024 | 0.07483 | -0.00184 | -2.40% | 0.0768 | 0.07746 | 0.0723 | 615,116.00 |
Jul 01 2024 | 0.07667 | 0.00415 | 5.72% | 0.1077 | 0.1084 | 0.07278 | 778,635.00 |
Jun 30 2024 | 0.07252 | 0.00622 | 9.38% | 0.0671 | 0.0738 | 0.0653 | 428,465.00 |
Jun 29 2024 | 0.0663 | -0.005 | -7.01% | 0.0713 | 0.0716 | 0.0661 | 632,885.00 |
Jun 28 2024 | 0.0713 | -0.00157 | -2.15% | 0.07294 | 0.0738 | 0.06957 | 430,510.00 |
Jun 27 2024 | 0.07287 | 0.00007 | 0.10% | 0.07237 | 0.0749 | 0.07171 | 283,280.00 |
Jun 26 2024 | 0.0728 | -0.00293 | -3.87% | 0.07558 | 0.07572 | 0.07024 | 519,394.00 |
Jun 25 2024 | 0.07573 | -0.00017 | -0.22% | 0.0756 | 0.0786 | 0.0746 | 419,405.00 |
Jun 24 2024 | 0.0759 | 0.00234 | 3.18% | 0.0734 | 0.0798 | 0.0721 | 521,977.00 |
Jun 23 2024 | 0.07356 | -0.00421 | -5.41% | 0.07777 | 0.0811 | 0.0724 | 366,907.00 |
Jun 22 2024 | 0.07777 | -0.00053 | -0.68% | 0.0783 | 0.0833 | 0.076 | 348,165.00 |
Jun 21 2024 | 0.0783 | 0.00066 | 0.85% | 0.07772 | 0.0804 | 0.0764 | 371,244.00 |
Jun 20 2024 | 0.07764 | 0.00194 | 2.56% | 0.0758 | 0.0826 | 0.07482 | 362,114.00 |
Jun 19 2024 | 0.0757 | -0.00342 | -4.32% | 0.0795 | 0.0819 | 0.074686 | 441,132.00 |
Jun 18 2024 | 0.07912 | -0.00388 | -4.67% | 0.0833 | 0.0834 | 0.07501 | 472,301.00 |
Jun 17 2024 | 0.083 | -0.0063 | -7.05% | 0.08959 | 0.09024 | 0.08032 | 728,892.00 |
Jun 16 2024 | 0.0893 | 0.0004 | 0.45% | 0.089 | 0.09415 | 0.086 | 588,753.00 |
Jun 15 2024 | 0.0889 | 0.00039 | 0.44% | 0.0894 | 0.0939 | 0.08761 | 380,628.00 |
Jun 14 2024 | 0.08851 | -0.00769 | -7.99% | 0.0967 | 0.0967 | 0.08622 | 497,307.00 |
Jun 13 2024 | 0.0962 | -0.0046 | -4.56% | 0.10011 | 0.1031 | 0.09535 | 352,764.00 |
Jun 12 2024 | 0.1008 | 0.0005 | 0.50% | 0.1003 | 0.105 | 0.0971 | 914,161.00 |
Jun 11 2024 | 0.1003 | -0.0012 | -1.18% | 0.10013 | 0.10168 | 0.09654 | 801,354.00 |
Jun 10 2024 | 0.1015 | 0.0008 | 0.79% | 0.1008 | 0.1062 | 0.09815 | 815,262.00 |
Jun 09 2024 | 0.1007 | 0.0007 | 0.70% | 0.100 | 0.1026 | 0.09934 | 779,966.00 |
Jun 08 2024 | 0.100 | -0.0005 | -0.50% | 0.09997 | 0.1022 | 0.09783 | 700,178.00 |
Jun 07 2024 | 0.1005 | -0.0056 | -5.28% | 0.106 | 0.113 | 0.09821 | 918,025.00 |
Jun 06 2024 | 0.1061 | -0.0013 | -1.21% | 0.1074 | 0.11036 | 0.1043 | 794,970.00 |
Jun 05 2024 | 0.1074 | 0.0056 | 5.50% | 0.1077 | 0.1112 | 0.09926 | 780,801.00 |
Jun 04 2024 | 0.1018 | 0.00228 | 2.29% | 0.0992 | 0.1059 | 0.097 | 496,748.00 |
Jun 03 2024 | 0.09952 | 0.00195 | 2.00% | 0.09757 | 0.1015 | 0.09746 | 386,164.00 |
Jun 02 2024 | 0.09757 | -0.00191 | -1.92% | 0.0998 | 0.101 | 0.096 | 315,920.00 |
Jun 01 2024 | 0.09948 | 0.00098 | 0.99% | 0.0991 | 0.1025 | 0.0971 | 301,449.00 |
May 31 2024 | 0.0985 | -0.0056 | -5.38% | 0.1041 | 0.1041 | 0.0959 | 568,190.00 |
May 30 2024 | 0.1041 | -0.00065 | -0.62% | 0.1037 | 0.1059 | 0.10259 | 588,809.00 |
May 29 2024 | 0.10475 | -0.00325 | -3.01% | 0.1077 | 0.1084 | 0.1033 | 397,396.00 |
May 28 2024 | 0.108 | 0.002 | 1.89% | 0.1036 | 0.1122 | 0.09859 | 700,795.00 |
May 27 2024 | 0.106 | 0.00329 | 3.20% | 0.10348 | 0.114 | 0.102 | 899,697.00 |
May 26 2024 | 0.10271 | -0.00043 | -0.42% | 0.10308 | 0.1078 | 0.1026 | 245,319.00 |
May 25 2024 | 0.10314 | -0.00219 | -2.08% | 0.10586 | 0.10749 | 0.10103 | 309,403.00 |
May 24 2024 | 0.10533 | 0.00093 | 0.89% | 0.1041 | 0.10869 | 0.103 | 287,460.00 |
May 23 2024 | 0.1044 | -0.0015 | -1.42% | 0.10535 | 0.1091 | 0.10253 | 348,374.00 |
May 22 2024 | 0.1059 | -0.0063 | -5.61% | 0.1122 | 0.1127 | 0.104 | 245,537.00 |
May 21 2024 | 0.1122 | 0.0024 | 2.19% | 0.1066 | 0.1151 | 0.1044 | 376,069.00 |
May 20 2024 | 0.1098 | -0.00321 | -2.84% | 0.1137 | 0.1234 | 0.1067 | 701,740.00 |
May 19 2024 | 0.11301 | -0.00216 | -1.88% | 0.115 | 0.117 | 0.1118 | 217,890.00 |
May 18 2024 | 0.11517 | -0.00223 | -1.90% | 0.1164 | 0.11779 | 0.11461 | 139,169.00 |
May 17 2024 | 0.1174 | 0.00741 | 6.74% | 0.11014 | 0.11776 | 0.1083 | 520,036.00 |
May 16 2024 | 0.10999 | -0.00141 | -1.27% | 0.1128 | 0.1179 | 0.109 | 288,109.00 |
May 15 2024 | 0.1114 | 0.00571 | 5.40% | 0.1057 | 0.1217 | 0.0955 | 348,270.00 |
May 14 2024 | 0.10569 | -0.00291 | -2.68% | 0.108 | 0.11138 | 0.1046 | 222,634.00 |
May 13 2024 | 0.1086 | 0.00076 | 0.70% | 0.11971 | 0.1352 | 0.10518 | 633,632.00 |
May 12 2024 | 0.10784 | -0.00145 | -1.33% | 0.10929 | 0.1133 | 0.1055 | 261,141.00 |
May 11 2024 | 0.10929 | -0.00113 | -1.02% | 0.1095 | 0.1122 | 0.10521 | 229,889.00 |
May 10 2024 | 0.11042 | 0.00162 | 1.49% | 0.1088 | 0.143 | 0.10487 | 454,513.00 |
May 09 2024 | 0.1088 | 0.00173 | 1.62% | 0.10707 | 0.1092 | 0.10284 | 349,692.00 |
May 08 2024 | 0.10707 | -0.00352 | -3.18% | 0.11059 | 0.11481 | 0.1065 | 213,665.00 |
May 07 2024 | 0.11059 | -0.00573 | -4.93% | 0.1178 | 0.1189 | 0.10543 | 225,695.00 |
May 06 2024 | 0.11632 | 0.00209 | 1.83% | 0.11447 | 0.13025 | 0.1129 | 598,115.00 |
May 05 2024 | 0.11423 | -0.00119 | -1.03% | 0.1175 | 0.1206 | 0.1088 | 215,148.00 |
May 04 2024 | 0.11542 | -0.00048 | -0.41% | 0.1159 | 0.11851 | 0.11151 | 204,216.00 |
May 03 2024 | 0.1159 | 0.0062 | 5.65% | 0.1097 | 0.1168 | 0.105 | 323,590.00 |
May 02 2024 | 0.1097 | 0.00491 | 4.69% | 0.1062 | 0.1116 | 0.10383 | 219,039.00 |
May 01 2024 | 0.10479 | -0.00071 | -0.67% | 0.1066 | 0.10838 | 0.10117 | 329,792.00 |
Apr 30 2024 | 0.1055 | -0.011 | -9.44% | 0.1165 | 0.11901 | 0.10466 | 609,450.00 |
Apr 29 2024 | 0.1165 | -0.00274 | -2.30% | 0.11971 | 0.1352 | 0.11345 | 628,889.00 |
Apr 28 2024 | 0.11924 | -0.00252 | -2.07% | 0.12176 | 0.12521 | 0.11761 | 258,739.00 |
Apr 27 2024 | 0.12176 | 0.00226 | 1.89% | 0.12004 | 0.12517 | 0.11829 | 187,815.00 |