ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NuCypherNU
$ 0.1605
0.00
(
0.00%
)
Info
Rank Rank 1169
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0001
Exchange
GDAX
Ask
$ 50,000.00
Last Trade Time
07:28:30
Volume (24h)
$ 0
Last Trade Size
95.29
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.173
Fully Diluted Market Cap
$ 623,605,108
Genesis Date
8/29/2020
Days Range 0.1605-0.1605
52 Weeks Range 0.1605-0.433248
Circulating Supply 1,301,490,046 / 3,885,390,081
33.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738NU/USDThttps://trade.kucoin.com/NU-USDTUSDT1https://trade.kucoin.com/NU-USDT013 hours ago
9.77E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738NU/BTChttps://trade.kucoin.com/NU-BTCBTC2https://trade.kucoin.com/NU-BTC013 hours ago
0.00017732Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733961732NU/ETHhttps://gate.io/trade/NU_ETHETH3https://gate.io/trade/NU_ETH013 hours ago
0.1605Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733961727NU/USDhttps://pro.coinbase.com/trade/NU-USDUSD4https://pro.coinbase.com/trade/NU-USD013 hours ago
7.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733961727NU/BTChttps://pro.coinbase.com/trade/NU-BTCBTC5https://pro.coinbase.com/trade/NU-BTC013 hours ago
0.450293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733961721NU/USDThttps://www.digifinex.com/en-ww/trade/USDT/NUUSDT6https://www.digifinex.com/en-ww/trade/USDT/NU013 hours ago
0.1485Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733961727NU/EURhttps://pro.coinbase.com/trade/NU-EUREUR7https://pro.coinbase.com/trade/NU-EUR013 hours ago
0.1308Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733961727NU/GBPhttps://pro.coinbase.com/trade/NU-GBPGBP8https://pro.coinbase.com/trade/NU-GBP013 hours ago
0.5543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732NU/USDThttps://gate.io/trade/NU_USDTUSDT9https://gate.io/trade/NU_USDT013 hours ago
0.280585HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733961721NU/USDhttps://hitbtc.com/NU-to-USDUSD10https://hitbtc.com/NU-to-USD013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NU/ETHhttps://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH11https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc0-
0.4484HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737NU/USDThttps://www.huobi.com/en-us/exchange/nu_usdtUSDT12https://www.huobi.com/en-us/exchange/nu_usdt013 hours ago
9.21E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737NU/BTChttps://www.huobi.com/en-us/exchange/nu_btcBTC13https://www.huobi.com/en-us/exchange/nu_btc013 hours ago
3.544E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722NU/ETHhttps://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH14https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc013 hours ago
2.27E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721NU/ETHhttps://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH15https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc013 hours ago
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961720NU/BTChttps://hitbtc.com/NU-to-BTCBTC16https://hitbtc.com/NU-to-BTC013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NU/USDThttps://poloniex.com/exchange#USDT_NUUSDT17https://poloniex.com/exchange#USDT_NU0-
0.145Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733961729NU/EURhttps://account.bitvavo.com/markets/NU-EUREUR18https://account.bitvavo.com/markets/NU-EUR013 hours ago
4.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733961737NU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NUBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1605000.16050.1605572168.563212CX
40.1605000.16050.1605429126.422409CX
120.1605000.16050.1605518317.404321CX
260.1605000.16050.213522414.775107CX
520.1605000.16050.43324761544182.057403CX
1560.7577-0.5972-78.81747393430.07780.8421468172.20667CX
2600.064345290.09615471149.4355064680.047047352.3510317427.7992CX

About NU

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Crypto Chat

View Posts
racerdave42
a pop coming!!
👍️0
RobertOwens80
Just picked up some today on this dip. I think there's big stufd coming from the merger
👍️0
2inTheStink
Greetings from Spock
👍️0
KOGT
Currently 1.15
👍️0
KOGT
2 in the pink
👍️0
racerdave42
A NU day for NuCypher is beginning!! In @.2955
👍️0
JustBegin
Strong day for nu
👍️0
2inTheStink
Will be huge updates coming
👍️0
2inTheStink
Yessir I’ve got about 5k worth right now
👍️0
greenwillow
Loading up some of these. NU
👍️0
greenwillow
I always NU...
👍️0
JustBegin
Finally!!
👍️0
2inTheStink
Without a doubt.. not joking...400 million circulating supplies what other one out there has cheap prices in a dollar right now?
👍️0
2inTheStink
Only 400 million coins.. this will hit 5$ easy.
👍️0
JustBegin
Hopefully Nu can close above $1
👍️0
JustBegin
Gonna break $1 today??
👍️0
racerdave42
1.25 near.big move coming!!
👍️0
KICK1
$NU Yo!
👍️0
RobotMaster
PT everyone?
👍️0
KICK1
$NU! @Coinbase #Earn NuCypher NU E2EE #Ethereum Staking #Node #Privacy #Data App Medical IOT #Learn #BLOCKCHAiN Free Crypto! iG
👍️0
thistraderknowsall
NU surging to $$1+ now No brainer Congrats
👍️0
racerdave42
Boom!!
👍️0
racerdave42
Just the beginning!!
👍️0
realtmg
$NU Nice
👍️0
racerdave42
The time is now!! Dollar soon
👍️0
DateCloseChangeChange %OpenHighLowVolume
17339610000.160500.000.16050.16050.16050
17338746000.160500.000.16050.16050.16050
17337882000.160500.000004005179
17337018000.160500.000.16050.16050.16050
17336154000.160500.000.16050.16050.16050
17335290000.160500.000.16050.16050.16050
17334426000.160500.000.16050.16050.16050
17333562000.160500.000.16050.16050.16050
17332698000.160500.000.16050.16050.16050
17331834000.160500.000.16050.16050.16050
17330970000.160500.000.16050.16050.16050
17330106000.160500.000.16050.16050.16050
17329242000.160500.000.16050.16050.16050
17328378000.160500.000.16050.16050.16050
17327514000.160500.000.16050.16050.16050
17326650000.160500.000.16050.16050.16050
17325786000.160500.000.16050.16050.16054005179
17324922000.160500.000.16050.16050.16050
17324058000.160500.000.16050.16050.16050
17323194000.160500.000.16050.16050.16050
17322330000.160500.000.16050.16050.16050
17321466000.160500.000.16050.16050.16050
17320602000.160500.000.16050.16050.16050
17319738000.160500.000004005179
17318874000.160500.000.16050.16050.16050
17318010000.160500.000.16050.16050.16050
17317146000.160500.000.16050.16050.16050
17316282000.160500.000.16050.16050.16050
17315418000.160500.000.16050.16050.16050
17314554000.160500.000.16050.16050.16050
17313690000.160500.000.16050.16050.16050
17312826000.160500.000.16050.16050.16050
17311962000.160500.000.16050.16050.16050
17311098000.160500.000.16050.16050.16050
17310234000.160500.000.16050.16050.16050
17309370000.160500.000.16050.16050.16050
17308506000.160500.000.16050.16050.16050
17307642000.160500.000004005179
17306778000.160500.000.16050.16050.16050
17305914000.160500.000.16050.16050.16050
17305050000.160500.000.16050.16050.16050
17304186000.160500.000.16050.16050.16050
17303322000.160500.000.16050.16050.16050
17302458000.160500.000.16050.16050.16050
17301594000.160500.000004005179
17300730000.160500.000.16050.16050.16050
17299866000.160500.000.16050.16050.16050
17299002000.160500.000.16050.16050.16050
17298138000.160500.000.16050.16050.16050
17297274000.160500.000.16050.16050.16050
17296410000.160500.000.16050.16050.16050
17295546000.160500.000000
17294682000.160500.000.16050.16050.16050
17293818000.160500.000.16050.16050.16050
17292954000.160500.000004005179
17292090000.160500.000004005179
17291226000.160500.000.16050.16050.16050
17290362000.160500.000.16050.16050.16050
17289498000.160500.000004005179
17288634000.160500.000.16050.16050.16050
17287770000.160500.000.16050.16050.16050
17286906000.160500.000.16050.16050.16050
17286042000.160500.000.16050.16050.16050
17285178000.160500.000.16050.16050.16050
17284314000.160500.000.16050.16050.16050
17283450000.160500.000004005179
17282586000.160500.000.16050.16050.16050
17281722000.160500.000.16050.16050.16050
17280858000.160500.000.16050.16050.16050
17279994000.160500.000004005179
17279130000.160500.000.16050.16050.16050
17278266000.160500.000.16050.16050.16050
17277402000.160500.000.16050.16050.16050
17276538000.160500.000.16050.16050.16050
17275674000.160500.000.16050.16050.16050
17274810000.160500.000.16050.16050.16050
17273946000.160500.000.16050.16050.16050
17273082000.160500.000.16050.16050.16050
17272218000.160500.000.16050.16050.16050
17271354000.160500.000004005179
17270490000.160500.000.16050.16050.16050
17269626000.160500.000.16050.16050.16050
17268762000.160500.000.16050.16050.16050
17267898000.160500.000.16050.16050.16050
17267034000.160500.000.16050.16050.16050
17266170000.160500.000.16050.16050.16050
17265306000.160500.000.16050.16050.16050
17264442000.160500.000.16050.16050.16050
17263578000.160500.000.16050.16050.16050
17262714000.160500.000.16050.16050.16050
17261850000.160500.000.16050.16050.16050

Your Recent History

Delayed Upgrade Clock