Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Squirrel Finance | NUTSUSD | Crypto | 15,979 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000441 | -1.69% | 0.025668 | 0.019 | 0.019335 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026109 | 0.02627 | 0.025649 | 0.026109 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.025668 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUTS | |||
NUTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011983 | 5.41 | 0.001767 | 0.28 | 0.013685 | 114.20% |
| 5 Years | 0.694497 | 5.41 | 0.000308 | 5.68 | -0.668829 | -96.30% |
NUTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.026129 | 0.000908 | 3.60% | 0.025274 | 0.026423 | 0.025025 | 0.00 |
| May 20 2024 | 0.025221 | 0.00408 | 19.30% | 0.021242 | 0.025383 | 0.020162 | 0.00 |
| May 19 2024 | 0.021141 | -0.000385 | -1.79% | 0.021516 | 0.021612 | 0.021072 | 0.00 |
| May 18 2024 | 0.021526 | 0.000243 | 1.14% | 0.021296 | 0.021684 | 0.021269 | 0.00 |
| May 17 2024 | 0.021283 | 0.001005 | 4.95% | 0.020272 | 0.021479 | 0.020213 | 0.00 |
| May 16 2024 | 0.020278 | -0.00065 | -3.11% | 0.020923 | 0.02095 | 0.020157 | 0.00 |
| May 15 2024 | 0.020928 | 0.001068 | 5.38% | 0.019883 | 0.020953 | 0.019732 | 0.00 |
| May 14 2024 | 0.019861 | -0.000455 | -2.24% | 0.020303 | 0.020386 | 0.019711 | 0.00 |
| May 13 2024 | 0.020316 | 0.000131 | 0.65% | 0.021242 | 0.021494 | 0.020131 | 0.00 |
| May 12 2024 | 0.020185 | 0.000139 | 0.69% | 0.020071 | 0.020325 | 0.020006 | 0.00 |
| May 11 2024 | 0.020047 | -0.00000700 | -0.03% | 0.020076 | 0.020265 | 0.019907 | 0.00 |
| May 10 2024 | 0.020053 | -0.000857 | -4.10% | 0.020875 | 0.021031 | 0.019846 | 0.00 |
| May 09 2024 | 0.02091 | 0.000427 | 2.09% | 0.020499 | 0.021064 | 0.020343 | 0.00 |
| May 08 2024 | 0.020483 | -0.000313 | -1.51% | 0.020755 | 0.020928 | 0.020254 | 0.00 |
| May 07 2024 | 0.020795 | -0.000348 | -1.65% | 0.021141 | 0.021561 | 0.020727 | 0.00 |
| May 06 2024 | 0.021143 | -0.000462 | -2.14% | 0.021242 | 0.022094 | 0.020162 | 0.00 |
| May 05 2024 | 0.021604 | 0.000129 | 0.60% | 0.021469 | 0.021841 | 0.021189 | 0.00 |
| May 04 2024 | 0.021475 | 0.00008 | 0.37% | 0.02137 | 0.021815 | 0.021335 | 0.00 |
| May 03 2024 | 0.021396 | 0.000798 | 3.88% | 0.020597 | 0.021533 | 0.0204 | 0.00 |
| May 02 2024 | 0.020597 | 0.000069 | 0.34% | 0.020505 | 0.020756 | 0.019953 | 0.00 |
| May 01 2024 | 0.020529 | -0.000291 | -1.40% | 0.020748 | 0.020805 | 0.01939 | 0.00 |
| Apr 30 2024 | 0.020819 | -0.001334 | -6.02% | 0.022107 | 0.022385 | 0.020104 | 0.00 |
| Apr 29 2024 | 0.022154 | -0.000345 | -1.53% | 0.021242 | 0.022272 | 0.020162 | 0.00 |
| Apr 28 2024 | 0.022499 | 0.000083 | 0.37% | 0.022417 | 0.023061 | 0.022382 | 0.00 |
| Apr 27 2024 | 0.022416 | 0.000862 | 4.00% | 0.021577 | 0.022599 | 0.021224 | 0.00 |
| Apr 26 2024 | 0.021555 | -0.000199 | -0.91% | 0.021739 | 0.021813 | 0.021385 | 0.00 |
| Apr 25 2024 | 0.021754 | 0.000154 | 0.71% | 0.021632 | 0.021974 | 0.021169 | 0.00 |
| Apr 24 2024 | 0.021599 | -0.00058 | -2.62% | 0.022202 | 0.022682 | 0.021387 | 0.00 |
| Apr 23 2024 | 0.02218 | 0.000124 | 0.56% | 0.022046 | 0.022481 | 0.021737 | 0.00 |
| Apr 22 2024 | 0.022056 | 0.000367 | 1.69% | 0.021242 | 0.022255 | 0.020162 | 0.00 |
| Apr 21 2024 | 0.021688 | -0.000026 | -0.12% | 0.021701 | 0.022023 | 0.021495 | 0.00 |
| Apr 20 2024 | 0.021715 | 0.000574 | 2.71% | 0.021049 | 0.021851 | 0.020816 | 0.00 |
