ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,184.35
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Squirrel Finance (Cryptocurrency:NUTSUSD)

      6. Squirrel Finance (Cryptocurrency:NUTSUSD) Historical

      NUTSUSD Squirrel Finance

      0.02452
      -0.000047 (-0.19%)
      20:02:19 - Realtime Data

      NUTSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.024562 0.000588 2.45% 0.023975 0.024734 0.023926 0.00
      Jun 14 2024 0.023974 0.000055 0.23% 0.023945 0.024298 0.023177 0.00
      Jun 13 2024 0.023919 -0.00061 -2.49% 0.024504 0.024523 0.023636 0.00
      Jun 12 2024 0.024529 0.000422 1.75% 0.024115 0.02517 0.023874 0.00
      Jun 11 2024 0.024107 -0.001154 -4.57% 0.025273 0.025288 0.023661 0.00
      Jun 10 2024 0.025261 -0.00026 -1.02% 0.025274 0.025597 0.025102 0.00
      Jun 09 2024 0.025522 0.000148 0.58% 0.025356 0.025615 0.025266 0.00
      Jun 08 2024 0.025374 0.000027 0.11% 0.025335 0.025545 0.02528 0.00
      Jun 07 2024 0.025346 -0.000926 -3.52% 0.02626 0.02645 0.025092 0.00
      Jun 06 2024 0.026272 -0.000369 -1.39% 0.026637 0.026719 0.025939 0.00
      Jun 05 2024 0.026641 0.000368 1.40% 0.025274 0.02678 0.025102 0.00
      Jun 04 2024 0.026273 0.000356 1.37% 0.02595 0.026392 0.025783 0.00
      Jun 03 2024 0.025917 -0.000126 -0.48% 0.026013 0.026523 0.025891 0.00
      Jun 02 2024 0.026043 -0.00023 -0.88% 0.026273 0.026423 0.025844 0.00
      Jun 01 2024 0.026273 0.000344 1.33% 0.02593 0.026364 0.025839 0.00
      May 31 2024 0.025929 0.000117 0.45% 0.025802 0.026476 0.025649 0.00
      May 30 2024 0.025812 -0.00013 -0.50% 0.025952 0.026327 0.025518 0.00
      May 29 2024 0.025942 -0.000545 -2.06% 0.02646 0.026745 0.025778 0.00
      May 28 2024 0.026487 -0.000342 -1.27% 0.026768 0.027037 0.025977 0.00
      May 27 2024 0.02683 0.000477 1.81% 0.025274 0.027357 0.025102 0.00
      May 26 2024 0.026353 0.000534 2.07% 0.025838 0.026733 0.025715 0.00
      May 25 2024 0.02582 0.000124 0.48% 0.025646 0.026006 0.025576 0.00
      May 24 2024 0.025695 -0.0002 -0.77% 0.025978 0.026352 0.025056 0.00
      May 23 2024 0.025895 0.000112 0.43% 0.025751 0.027157 0.024597 0.00
      May 22 2024 0.025783 -0.000346 -1.32% 0.026109 0.02627 0.025183 0.00
      May 21 2024 0.026129 0.000908 3.60% 0.025274 0.026423 0.025025 0.00
      May 20 2024 0.025221 0.00408 19.30% 0.021242 0.025383 0.020162 0.00
      May 19 2024 0.021141 -0.000385 -1.79% 0.021516 0.021612 0.021072 0.00
      May 18 2024 0.021526 0.000243 1.14% 0.021296 0.021684 0.021269 0.00
      May 17 2024 0.021283 0.001005 4.95% 0.020272 0.021479 0.020213 0.00
      May 16 2024 0.020278 -0.00065 -3.11% 0.020923 0.02095 0.020157 0.00
      May 15 2024 0.020928 0.001068 5.38% 0.019883 0.020953 0.019732 0.00
      May 14 2024 0.019861 -0.000455 -2.24% 0.020303 0.020386 0.019711 0.00
      May 13 2024 0.020316 0.000131 0.65% 0.021242 0.021494 0.020131 0.00
      May 12 2024 0.020185 0.000139 0.69% 0.020071 0.020325 0.020006 0.00
      May 11 2024 0.020047 -0.00000700 -0.03% 0.020076 0.020265 0.019907 0.00
      May 10 2024 0.020053 -0.000857 -4.10% 0.020875 0.021031 0.019846 0.00
      May 09 2024 0.02091 0.000427 2.09% 0.020499 0.021064 0.020343 0.00
      May 08 2024 0.020483 -0.000313 -1.51% 0.020755 0.020928 0.020254 0.00
      May 07 2024 0.020795 -0.000348 -1.65% 0.021141 0.021561 0.020727 0.00
      May 06 2024 0.021143 -0.000462 -2.14% 0.021242 0.022094 0.020162 0.00
      May 05 2024 0.021604 0.000129 0.60% 0.021469 0.021841 0.021189 0.00
      May 04 2024 0.021475 0.00008 0.37% 0.02137 0.021815 0.021335 0.00
      May 03 2024 0.021396 0.000798 3.88% 0.020597 0.021533 0.0204 0.00
      May 02 2024 0.020597 0.000069 0.34% 0.020505 0.020756 0.019953 0.00
      May 01 2024 0.020529 -0.000291 -1.40% 0.020748 0.020805 0.01939 0.00
      Apr 30 2024 0.020819 -0.001334 -6.02% 0.022107 0.022385 0.020104 0.00
      Apr 29 2024 0.022154 -0.000345 -1.53% 0.021242 0.022272 0.020162 0.00
      Apr 28 2024 0.022499 0.000083 0.37% 0.022417 0.023061 0.022382 0.00
      Apr 27 2024 0.022416 0.000862 4.00% 0.021577 0.022599 0.021224 0.00
      Apr 26 2024 0.021555 -0.000199 -0.91% 0.021739 0.021813 0.021385 0.00
      Apr 25 2024 0.021754 0.000154 0.71% 0.021632 0.021974 0.021169 0.00
      Apr 24 2024 0.021599 -0.00058 -2.62% 0.022202 0.022682 0.021387 0.00
      Apr 23 2024 0.02218 0.000124 0.56% 0.022046 0.022481 0.021737 0.00
      Apr 22 2024 0.022056 0.000367 1.69% 0.021242 0.022255 0.020162 0.00
      Apr 21 2024 0.021688 -0.000026 -0.12% 0.021701 0.022023 0.021495 0.00
      Apr 20 2024 0.021715 0.000574 2.71% 0.021049 0.021851 0.020816 0.00
      Apr 19 2024 0.021141 0.00001 0.05% 0.021095 0.021519 0.019782 0.00
      Apr 18 2024 0.021131 0.000581 2.83% 0.020597 0.02132 0.020376 0.00
      Apr 17 2024 0.02055 -0.000707 -3.33% 0.021242 0.021494 0.020162 0.00
      Apr 16 2024 0.021257 -0.000114 -0.53% 0.021337 0.021526 0.02067 0.00
      Apr 15 2024 0.021371 -0.00041 -1.88% 0.020741 0.022547 0.01984 0.00
      Apr 14 2024 0.021781 0.000916 4.39% 0.020725 0.021851 0.020083 0.00
      Apr 13 2024 0.020866 -0.001481 -6.63% 0.022244 0.022732 0.019906 0.00
      Apr 12 2024 0.022347 -0.001818 -7.52% 0.024141 0.024477 0.021576 0.00
      Apr 11 2024 0.024165 -0.000226 -0.93% 0.024363 0.024914 0.023957 0.00
      Apr 10 2024 0.024391 0.000213 0.88% 0.024153 0.024509 0.023546 0.00
      Apr 09 2024 0.024178 -0.001275 -5.01% 0.02548 0.025661 0.023858 0.00
      Apr 08 2024 0.025453 0.001647 6.92% 0.020741 0.02566 0.01984 0.00
      Apr 07 2024 0.023806 0.000638 2.76% 0.023114 0.023825 0.023058 0.00
      Apr 06 2024 0.023168 0.000256 1.12% 0.022833 0.023385 0.022828 0.00
      Apr 05 2024 0.022912 -0.000016 -0.07% 0.022948 0.023057 0.022196 0.00
      Apr 04 2024 0.022928 0.000066 0.29% 0.022772 0.023726 0.02243 0.00
      Apr 03 2024 0.022862 0.000279 1.23% 0.022645 0.0232 0.022112 0.00
      Apr 02 2024 0.022584 -0.001633 -6.74% 0.024158 0.024158 0.022182 0.00
      Apr 01 2024 0.024217 -0.00088 -3.51% 0.020741 0.02459 0.01984 0.00
      Mar 31 2024 0.025097 0.000927 3.83% 0.024172 0.025172 0.024172 0.00
      Mar 30 2024 0.02417 -0.000054 -0.22% 0.024193 0.024569 0.024046 0.00
      Mar 29 2024 0.024224 -0.000334 -1.36% 0.024543 0.024678 0.023935 0.00
      Mar 28 2024 0.024557 0.000484 2.01% 0.024116 0.024882 0.023891 0.00
      Mar 27 2024 0.024073 -0.000637 -2.58% 0.024717 0.025252 0.02386 0.00
      Mar 26 2024 0.024711 0.000038 0.15% 0.024684 0.025324 0.024453 0.00
      Mar 25 2024 0.024673 0.000862 3.62% 0.020741 0.025142 0.01984 0.00
      Mar 24 2024 0.023811 0.0007 3.03% 0.023056 0.023914 0.022755 0.00
      Mar 23 2024 0.023112 0.000255 1.12% 0.022937 0.023575 0.022546 0.00
      Mar 22 2024 0.022856 -0.001206 -5.01% 0.024087 0.024394 0.022437 0.00
      Mar 21 2024 0.024063 -0.000172 -0.71% 0.024164 0.024696 0.023506 0.00
      Mar 20 2024 0.024234 0.002371 10.84% 0.021768 0.024343 0.021118 0.00
      Mar 19 2024 0.021863 -0.002421 -9.97% 0.024243 0.024362 0.021738 0.00
      Mar 18 2024 0.024284 -0.000753 -3.01% 0.020741 0.025074 0.01984 0.00
      Mar 17 2024 0.025037 0.000785 3.24% 0.024454 0.025328 0.023587 0.00
      Mar 16 2024 0.024253 -0.001525 -5.92% 0.025816 0.026029 0.023993 0.00

      Your Recent History

      COIN
      NUTSUSD
      Squirrel Finance
      Delayed Upgrade Clock