Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.475E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | NTX/ETH | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05007359 | 0.00330976 | 6.60979170856 | 0.04667917 | 0.05412689 | 0 | CX |
| 4 | 0.05905236 | -0.00566901 | -9.59997195709 | 0.04595392 | 0.06054875 | 0 | CX |
| 12 | 0.03656539 | 0.01681796 | 45.9942038086 | 0.0348572 | 0.06054875 | 0 | CX |
| 26 | 0.04493749 | 0.00844586 | 18.7946856845 | 0.03181088 | 0.06054875 | 0 | CX |
| 52 | 0.05419587 | -0.00081252 | -1.49922863126 | 0.03181088 | 0.10027423 | 0.79029923 | CX |
| 156 | 0.05695003 | -0.00356668 | -6.26282374215 | 0.02533544 | 0.10027423 | 1.59344652 | CX |
| 260 | 0.05695003 | -0.00356668 | -6.26282374215 | 0.02533544 | 0.10027423 | 1.59344652 | CX |
About NTXU
NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.
NTXU News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.05394488 | 0.00077099 | 1.45 | 0.05319926 | 0.05412689 | 0.05272933 | 0 |
| 1735948200 | 0.05317389 | 0.00233684 | 4.60 | 0.05091316 | 0.05350459 | 0.05053232 | 0 |
| 1735861800 | 0.05083705 | 0.00141202 | 2.86 | 0.04688656 | 0.05148841 | 0.04667917 | 0 |
| 1735775400 | 0.04942503 | 0.00026491 | 0.54 | 0.04920275 | 0.04965808 | 0.04884993 | 0 |
| 1735689000 | 0.04916012 | -0.0003 | -0.61 | 0.04950277 | 0.05077363 | 0.04887088 | 0 |
| 1735602600 | 0.04946014 | -2.5E-5 | -0.05 | 0.04688656 | 0.05044721 | 0.04667917 | 0 |
| 1735516200 | 0.04948551 | -0.000593 | -1.18 | 0.05007359 | 0.05023569 | 0.04901749 | 0 |
| 1735429800 | 0.05007846 | 0.00102999 | 2.10 | 0.04910953 | 0.05022478 | 0.04902634 | 0 |
| 1735343400 | 0.04904847 | -6.8E-5 | -0.14 | 0.04913416 | 0.05060046 | 0.04875066 | 0 |
| 1735257000 | 0.04911602 | -0.002392 | -4.64 | 0.05171659 | 0.05178341 | 0.04871423 | 0 |
| 1735170600 | 0.05150803 | -2.2E-5 | -0.04 | 0.05142985 | 0.05222517 | 0.05077186 | 0 |
| 1735084200 | 0.05153001 | 0.00114578 | 2.27 | 0.05037434 | 0.05210983 | 0.04953772 | 0 |
| 1734997800 | 0.05038423 | 0.0021063 | 4.36 | 0.04688656 | 0.05093057 | 0.04667917 | 0 |
| 1734911400 | 0.04827793 | -0.000903 | -1.84 | 0.04939907 | 0.05003819 | 0.04790313 | 0 |
| 1734825000 | 0.04918107 | -0.001943 | -3.80 | 0.05123707 | 0.0524094 | 0.04857027 | 0 |
| 1734738600 | 0.05112379 | 0.00037893 | 0.75 | 0.05041019 | 0.05146643 | 0.04595392 | 0 |
| 1734652200 | 0.05074486 | -0.002736 | -5.12 | 0.05337789 | 0.05481203 | 0.04919921 | 0 |
| 1734565800 | 0.05348069 | -0.003747 | -6.55 | 0.05734269 | 0.05756674 | 0.05343571 | 0 |
| 1734479400 | 0.05722764 | -0.001722 | -2.92 | 0.05864555 | 0.05960534 | 0.05678587 | 0 |
| 1734393000 | 0.05895014 | 0.00064487 | 1.11 | 0.04688656 | 0.06054875 | 0.04667917 | 0 |
| 1734306600 | 0.05830527 | 0.00128871 | 2.26 | 0.05711214 | 0.05830527 | 0.05657141 | 0 |
| 1734220200 | 0.05701656 | -0.000546 | -0.95 | 0.05767692 | 0.05815925 | 0.05642597 | 0 |
| 1734133800 | 0.05756246 | 0.00036373 | 0.64 | 0.05733221 | 0.05846369 | 0.05687467 | 0 |
| 1734047400 | 0.05719873 | 0.00064133 | 1.13 | 0.05654869 | 0.05877771 | 0.05607625 | 0 |
| 1733961000 | 0.0565574 | 0.00316993 | 5.94 | 0.0536335 | 0.05679871 | 0.05258065 | 0 |
| 1733874600 | 0.05338747 | -0.00134 | -2.45 | 0.0545514 | 0.05569201 | 0.05190171 | 0 |
| 1733788200 | 0.05472751 | -0.004172 | -7.08 | 0.04688656 | 0.05812281 | 0.04667917 | 0 |
| 1733701800 | 0.05889984 | -0.000212 | -0.36 | 0.05905236 | 0.05919248 | 0.05804139 | 0 |
| 1733615400 | 0.0591121 | -0.000134 | -0.23 | 0.05905973 | 0.05934913 | 0.05869792 | 0 |
| 1733529000 | 0.05924647 | 0.00333203 | 5.96 | 0.05589512 | 0.060357 | 0.05587167 | 0 |
| 1733442600 | 0.05591444 | -0.00064 | -1.13 | 0.05653911 | 0.05830232 | 0.05517414 | 0 |
| 1733356200 | 0.056554 | 0.00313009 | 5.86 | 0.05340488 | 0.05747145 | 0.05340488 | 0 |
| 1733269800 | 0.05342391 | -0.00026 | -0.48 | 0.05364722 | 0.05413795 | 0.05192472 | 0 |
| 1733183400 | 0.0536841 | -0.001077 | -1.97 | 0.05471792 | 0.05544687 | 0.05271502 | 0 |
| 1733097000 | 0.05476144 | 0.00011918 | 0.22 | 0.05480008 | 0.05523034 | 0.05402939 | 0 |
| 1733010600 | 0.05464226 | 0.00161572 | 3.05 | 0.05290294 | 0.05507325 | 0.05274865 | 0 |
| 1732924200 | 0.05302654 | 0.00020724 | 0.39 | 0.0528255 | 0.0538136 | 0.05221736 | 0 |
| 1732837800 | 0.0528193 | -0.00125 | -2.31 | 0.05385284 | 0.05396582 | 0.05215482 | 0 |
| 1732751400 | 0.05406892 | 0.00500762 | 10.21 | 0.04917532 | 0.05433236 | 0.04869756 | 0 |
| 1732665000 | 0.0490613 | -0.001303 | -2.59 | 0.05034189 | 0.05106007 | 0.04800107 | 0 |
| 1732578600 | 0.05036402 | 0.00076612 | 1.54 | 0.04688656 | 0.05219479 | 0.04667917 | 0 |
| 1732492200 | 0.0495979 | -0.000563 | -1.12 | 0.05038201 | 0.05092968 | 0.04855493 | 0 |
| 1732405800 | 0.05016106 | 0.00112793 | 2.30 | 0.04912856 | 0.05161733 | 0.04901321 | 0 |
| 1732319400 | 0.04903313 | -0.000726 | -1.46 | 0.04960189 | 0.05058335 | 0.04823146 | 0 |
| 1732233000 | 0.04975868 | 0.00437633 | 9.64 | 0.04536185 | 0.0499258 | 0.04479914 | 0 |
| 1732146600 | 0.04538235 | -0.00054 | -1.18 | 0.04592589 | 0.04662327 | 0.04477539 | 0 |
| 1732060200 | 0.04592206 | -0.001543 | -3.25 | 0.047436 | 0.047436 | 0.04536229 | 0 |
| 1731973800 | 0.04746535 | 0.00215645 | 4.76 | 0.04688656 | 0.04746535 | 0.04508219 | 0 |
| 1731887400 | 0.0453089 | -0.000825 | -1.79 | 0.04626529 | 0.04659864 | 0.04498189 | 0 |
| 1731801000 | 0.04613387 | 0.00047643 | 1.04 | 0.04551687 | 0.04746697 | 0.04534636 | 0 |
| 1731714600 | 0.04565744 | 0.00055091 | 1.22 | 0.04532394 | 0.04618151 | 0.04448319 | 0 |
| 1731628200 | 0.04510653 | -0.002018 | -4.28 | 0.04707713 | 0.04782554 | 0.04480519 | 0 |
| 1731541800 | 0.04712477 | -0.000823 | -1.72 | 0.0478664 | 0.04922148 | 0.0460377 | 0 |
| 1731455400 | 0.04794753 | -0.001677 | -3.38 | 0.04949731 | 0.05073837 | 0.04745045 | 0 |
| 1731369000 | 0.0496249 | 0.00261887 | 5.57 | 0.0469519 | 0.04991119 | 0.04601557 | 0 |
| 1731282600 | 0.04700603 | 0.00072378 | 1.56 | 0.04597619 | 0.04788204 | 0.04564018 | 0 |
| 1731196200 | 0.04628225 | 0.00263302 | 6.03 | 0.04368065 | 0.04656796 | 0.04367312 | 0 |
| 1731109800 | 0.04364923 | 0.0008614 | 2.01 | 0.04323888 | 0.04402845 | 0.04263959 | 0 |
| 1731023400 | 0.04278783 | 0.00262152 | 6.53 | 0.04000804 | 0.0430607 | 0.03989388 | 0 |
| 1730937000 | 0.04016631 | 0.00436364 | 12.19 | 0.03579102 | 0.04047296 | 0.03577701 | 0 |
| 1730850600 | 0.03580267 | 0.00051566 | 1.46 | 0.03551623 | 0.03655153 | 0.0351311 | 0 |
| 1730764200 | 0.03528701 | -0.000957 | -2.64 | 0.04688656 | 0.04729145 | 0.0348572 | 0 |
| 1730677800 | 0.03624443 | -0.000441 | -1.20 | 0.03678738 | 0.03679151 | 0.03556136 | 0 |
| 1730591400 | 0.03668516 | -0.000354 | -0.96 | 0.03709315 | 0.03719743 | 0.03652483 | 0 |
| 1730505000 | 0.03703887 | -9.6E-5 | -0.26 | 0.03719183 | 0.03813258 | 0.03647837 | 0 |
| 1730418600 | 0.03713519 | -0.002101 | -5.35 | 0.0392291 | 0.0393409 | 0.0369632 | 0 |
| 1730332200 | 0.03923618 | 0.00037111 | 0.95 | 0.03885931 | 0.04008592 | 0.03843481 | 0 |
| 1730245800 | 0.03886507 | 0.00102734 | 2.72 | 0.03782667 | 0.03953826 | 0.03777445 | 0 |
| 1730159400 | 0.03783773 | 0.00087335 | 2.36 | 0.04688656 | 0.04729145 | 0.03669977 | 0 |
| 1730073000 | 0.03696438 | 0.00039117 | 1.07 | 0.03652926 | 0.03721071 | 0.03632748 | 0 |
| 1729986600 | 0.03657321 | 0.00097217 | 2.73 | 0.03594457 | 0.03688842 | 0.03582347 | 0 |
| 1729900200 | 0.03560104 | -0.001739 | -4.66 | 0.0374026 | 0.03773005 | 0.03525692 | 0 |
| 1729813800 | 0.03733992 | 0.0001416 | 0.38 | 0.03716085 | 0.03771943 | 0.03700745 | 0 |
| 1729727400 | 0.03719832 | -0.001493 | -3.86 | 0.03864559 | 0.03868202 | 0.03627113 | 0 |
| 1729641000 | 0.03869116 | -0.000638 | -1.62 | 0.03938191 | 0.03938191 | 0.03845059 | 0 |
| 1729554600 | 0.0393291 | -0.001098 | -2.72 | 0.04053388 | 0.04078198 | 0.0391962 | 0 |
| 1729468200 | 0.04042665 | 0.0013601 | 3.48 | 0.03909723 | 0.04061235 | 0.03888822 | 0 |
| 1729381800 | 0.03906655 | 9.0E-5 | 0.23 | 0.03895932 | 0.03926686 | 0.03883409 | 0 |
| 1729295400 | 0.03897658 | 0.00058573 | 1.53 | 0.04688656 | 0.04729145 | 0.03848643 | 0 |
| 1729209000 | 0.03839085 | -0.00011 | -0.29 | 0.04688656 | 0.04729145 | 0.03830398 | 0 |
| 1729122600 | 0.03850089 | 0.00018364 | 0.48 | 0.03844159 | 0.03899841 | 0.03824055 | 0 |
| 1729036200 | 0.03831725 | -0.00045 | -1.16 | 0.03877966 | 0.03956525 | 0.0375681 | 0 |
| 1728949800 | 0.03876772 | 0.0023662 | 6.50 | 0.04688656 | 0.04729145 | 0.03710967 | 0 |
| 1728863400 | 0.03640152 | -0.000128 | -0.35 | 0.03656539 | 0.03661407 | 0.03594501 | 0 |
| 1728777000 | 0.0365297 | 0.00062938 | 1.75 | 0.03597451 | 0.03669637 | 0.03592569 | 0 |
| 1728690600 | 0.03590032 | 0.00075417 | 2.15 | 0.03514054 | 0.03643427 | 0.03510957 | 0 |
| 1728604200 | 0.03514615 | 0.00021358 | 0.61 | 0.03497593 | 0.03558172 | 0.03437443 | 0 |
| 1728517800 | 0.03493257 | -0.001072 | -2.98 | 0.03595578 | 0.03639651 | 0.03471191 | 0 |
| 1728431400 | 0.03600475 | 0.00020075 | 0.56 | 0.03582981 | 0.0362875 | 0.03549189 | 0 |
| 1728345000 | 0.035804 | -0.000181 | -0.50 | 0.04688656 | 0.04729145 | 0.03551564 | 0 |
| 1728258600 | 0.03598483 | 0.00036019 | 1.01 | 0.03555399 | 0.03620092 | 0.03551564 | 0 |
| 1728172200 | 0.03562464 | 1.1E-5 | 0.03 | 0.03569455 | 0.03580267 | 0.03526046 | 0 |
