ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChangeNOWNOW
$ 0.110504
-0.00226
(
-2.00%
)
Info
Rank Rank 1448
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
12:31:35
Volume (24h)
$ 0
Last Trade Size
0.006031
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.119306
Fully Diluted Market Cap
$ 22,100,874
Genesis Date
5/20/2018
Days Range 0.109771-0.114664
52 Weeks Range 0.068303-0.138749
Circulating Supply 200,000,000 / 200,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.38E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722NOW/ETHhttps://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693bETH1https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13087393-0.02036956-15.56426096470.102603950.1387490CX
40.11545167-0.0049473-4.285169716470.102603950.1387490CX
120.090450820.0200535522.17066688840.078207790.1387490CX
260.11896214-0.00845777-7.109631686180.072895440.1387490CX
520.073605790.0368985850.12999656680.068303170.1387490.16027279CX
15600000.1387490.17659938CX
26000000.1387490.17659938CX

About NOW

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

NOW News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.11269967-0.004452-3.800.117411060.120097480.111300020
17347386000.117151470.000868320.750.115516230.117936650.105304570
17346522000.11628315-0.006269-5.120.122316790.125603160.112741250
17345658000.12255237-0.008586-6.550.131402230.131915650.122449280
17344794000.13113859-0.003947-2.920.134387780.136587150.130126280
17343930000.135085750.001477731.110.105240350.1387490.102603950
17343066000.133608020.002953112.260.130873930.133608020.129634830
17342202000.13065491-0.001251-0.950.132168140.13327340.129301560
17341338000.131905850.000833510.640.131378230.133971030.130329750
17340474000.131072340.001469621.130.129582770.134690630.128500160
17339610000.129602720.007263965.940.122902540.130155680.12048990
17338746000.12233876-0.003071-2.450.125005920.127619670.118934080
17337882000.12540949-0.009561-7.080.105240350.133189910.102603950
17337018000.13497049-0.000486-0.360.135319990.135641090.133003330
17336154000.13545688-0.000308-0.230.135336890.136000040.134507770
17335290000.135764790.007635425.960.12808510.13830960.128031350
17334426000.12812937-0.001466-1.130.12956080.133601260.126432950
17333562000.129594940.00717275.860.122378640.13169730.122378640
17332698000.12242224-0.000596-0.480.122933980.12405850.118986810
17331834000.12301848-0.002469-1.970.125387520.127057910.120797820
17330970000.125487230.000273110.220.125575780.126561730.123809730
17330106000.125214120.003702453.050.121228430.126201760.120874880
17329242000.121511670.000474890.390.121050980.123315240.11965740
17328378000.12103678-0.002864-2.310.123405150.123664060.119514090
17327514000.123900320.011475110.210.112686490.124503990.111591710
17326650000.11242522-0.002985-2.590.115359730.117005460.109995670
17325786000.115410430.001755571.540.105240350.119605690.102603950
17324922000.11365486-0.00129-1.120.115451670.116706660.111264860
17324058000.114945350.002584692.300.112579350.118282420.112315030
17323194000.11236066-0.001663-1.460.113663990.115913040.110523630
17322330000.114023280.010028469.640.103947840.114406240.102658370
17321466000.10399482-0.001237-1.180.105240350.106838420.102603950
17320602000.10523156-0.003536-3.250.10870080.10870080.103948850
17319738000.108768060.004941564.760.114602280.116978750.089716690
17318874000.1038265-0.00189-1.790.106018090.106781970.103077150
17318010000.105716930.001091741.040.104303080.108771780.103912350
17317146000.104625190.001262431.220.103860970.105826110.101934370
17316282000.10336276-0.004625-4.280.107878440.109593450.102672230
17315418000.10798762-0.001885-1.720.109687080.112792290.105496560
17314554000.10987298-0.003844-3.380.113424350.116268280.108733920
17313690000.113716720.006001195.570.107591480.114372770.105445860
17312826000.107715530.001658571.560.105355610.109722910.104585650
17311962000.106056960.006033646.030.100095320.106711670.100078080
17311098000.100023320.001973922.010.099083010.100892320.097709710
17310234000.09804940.006007276.530.091679450.09867470.091417840
17309370000.092042130.0099993912.190.082016030.092744830.081983920
17308506000.082042740.001181651.460.081386340.083758760.080503820
17307642000.08086109-0.002194-2.640.114602280.116978750.079876160
17306778000.08305505-0.00101-1.200.084299220.084308690.081489770
17305914000.08406499-0.000811-0.960.08499990.085238860.083697580
17305050000.08487551-0.000221-0.260.085226020.087381780.083591110
17304186000.08509623-0.004814-5.350.089894480.090150680.084702120
17303322000.08991070.000850410.950.089047110.091857920.088074350
17302458000.089060290.002354172.720.086680770.090602920.086561120
17301594000.086706120.00200132.360.114602280.116978750.084098450
17300730000.084704820.000896371.070.083707720.085269280.083245340
17299866000.083808450.002227762.730.082367890.084530750.082090390
17299002000.08158069-0.003985-4.660.085709020.086459380.080792140
17298138000.085565370.000324480.380.085155040.086435050.084803520
17297274000.08524089-0.003421-3.860.088557350.088640830.083116220
17296410000.08866179-0.001462-1.620.090244640.090244640.088110510
17295546000.09012364-0.002515-2.710.092884420.093452940.08981910
17294682000.09263870.00311673.480.08959230.093064240.089113360
17293818000.0895220.000206180.230.089276270.0899810.088989310
17292954000.089315820.00134221.530.114602280.116978750.088192650
17292090000.08797362-0.000252-0.290.114602280.116978750.087774540
17291226000.088225770.000420810.480.088089890.089365840.08762920
17290362000.08780496-0.001032-1.160.088864590.090664780.086088260
17289498000.088837210.005422196.500.114602280.116978750.085037750
17288634000.08341502-0.000294-0.350.083790530.083902070.082368910
17287770000.083708740.001442251.750.082436510.084090680.082324630
17286906000.082266490.001728192.150.080525450.083490050.080454470
17286042000.08053830.000489430.610.080148250.081536410.078769880
17285178000.08004887-0.002457-2.980.082393580.083403520.079543230
17284314000.08250580.000460020.560.082104930.083153740.081330570
17283450000.08204578-0.000414-0.500.114602280.116978750.081384990
17282586000.082460170.00082541.010.081472870.082955340.081384990
17281722000.081634772.4E-50.030.081794980.082042740.080800250
17280858000.081610430.002171652.730.07949320.082463210.079104840
17279994000.07943878-0.000369-0.460.114602280.116978750.078207790
17279130000.07980754-0.003052-3.680.08281980.084438140.079634490
17278266000.08286002-0.004832-5.510.087978690.089789020.082009270
17277402000.08769207-0.001999-2.230.089874530.089915770.087043780
17276538000.08969066-0.000748-0.830.090450820.090691140.089108290
17275674000.09043866-0.000741-0.810.091232620.091424940.089703510
17274810000.091179550.002301442.590.088861890.092190510.08843770
17273946000.088878110.001833652.110.087291880.0900770.086508730
17273082000.08704446-0.0027-3.010.08960650.090064830.086501970
17272218000.089744740.000212940.240.089508140.090274390.087734990
17271354000.08953180.002253442.580.114602280.116978750.088999450
17270490000.08727836-0.001247-1.410.088416060.088610080.085458560
17269626000.088525240.002189232.540.086510080.088599260.085575170

Your Recent History

Delayed Upgrade Clock