ChangeNOWNOW

$ 0.112524

-0.000913

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:31:35

Volume (24h)

$ 0

Last Trade Size

0.006031

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119306

Fully Diluted Market Cap

$ 22,504,852

Genesis Date

5/20/2018

Days Range 0.111989-0.116349

52 Weeks Range 0.068303-0.138749

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.38E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	NOW/ETH	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	ETH	1	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11543409	-0.00290983	-2.52077181013	0.11154709	0.11967532	0	CX
4	0.12293398	-0.01040972	-8.46773202983	0.10260395	0.138749	0	CX
12	0.08210493	0.03041933	37.0493343092	0.07876988	0.138749	0	CX
26	0.11403984	-0.00151558	-1.32899169273	0.07289544	0.138749	0	CX
52	0.07393813	0.03858613	52.1870515254	0.06830317	0.138749	0.16025703	CX
156	0	0	0	0	0.138749	0.17408053	CX
260	0	0	0	0	0.138749	0.17408053	CX

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735602600	0.11333917	-5.8E-5	-0.05	0.11259219	0.11595225	0.11154709
1735516200	0.11339731	-0.001359	-1.18	0.11474491	0.11511637	0.11232483
1735429800	0.11475607	0.00236026	2.10	0.11253574	0.11509136	0.11234511
1735343400	0.11239581	-0.000155	-0.14	0.11259219	0.11595225	0.11171339
1735257000	0.11255062	-0.005481	-4.64	0.11850989	0.11866301	0.1116299
1735170600	0.11803196	-5.0E-5	-0.04	0.11785282	0.11967532	0.116345
1735084200	0.11808232	0.00262558	2.27	0.11543409	0.119411	0.11351696
1734997800	0.11545674	0.00482664	4.36	0.11551623	0.11670869	0.11049862
1734911400	0.1106301	-0.00207	-1.84	0.11319924	0.11466379	0.10977124
1734825000	0.11269967	-0.004452	-3.80	0.11741106	0.12009748	0.11130002
1734738600	0.11715147	0.00086832	0.75	0.11551623	0.11793665	0.10530457
1734652200	0.11628315	-0.006269	-5.12	0.12231679	0.12560316	0.11274125
1734565800	0.12255237	-0.008586	-6.55	0.13140223	0.13191565	0.12244928
1734479400	0.13113859	-0.003947	-2.92	0.13438778	0.13658715	0.13012628
1734393000	0.13508575	0.00147773	1.11	0.10524035	0.138749	0.10260395
1734306600	0.13360802	0.00295311	2.26	0.13087393	0.13360802	0.12963483
1734220200	0.13065491	-0.001251	-0.95	0.13216814	0.1332734	0.12930156
1734133800	0.13190585	0.00083351	0.64	0.13137823	0.13397103	0.13032975
1734047400	0.13107234	0.00146962	1.13	0.12958277	0.13469063	0.12850016
1733961000	0.12960272	0.00726396	5.94	0.12290254	0.13015568	0.1204899
1733874600	0.12233876	-0.003071	-2.45	0.12500592	0.12761967	0.11893408
1733788200	0.12540949	-0.009561	-7.08	0.10524035	0.13318991	0.10260395
1733701800	0.13497049	-0.000486	-0.36	0.13531999	0.13564109	0.13300333
1733615400	0.13545688	-0.000308	-0.23	0.13533689	0.13600004	0.13450777
1733529000	0.13576479	0.00763542	5.96	0.1280851	0.1383096	0.12803135
1733442600	0.12812937	-0.001466	-1.13	0.1295608	0.13360126	0.12643295
1733356200	0.12959494	0.0071727	5.86	0.12237864	0.1316973	0.12237864
1733269800	0.12242224	-0.000596	-0.48	0.12293398	0.1240585	0.11898681
1733183400	0.12301848	-0.002469	-1.97	0.12538752	0.12705791	0.12079782
1733097000	0.12548723	0.00027311	0.22	0.12557578	0.12656173	0.12380973
1733010600	0.12521412	0.00370245	3.05	0.12122843	0.12620176	0.12087488
1732924200	0.12151167	0.00047489	0.39	0.12105098	0.12331524	0.1196574
1732837800	0.12103678	-0.002864	-2.31	0.12340515	0.12366406	0.11951409
1732751400	0.12390032	0.0114751	10.21	0.11268649	0.12450399	0.11159171
1732665000	0.11242522	-0.002985	-2.59	0.11535973	0.11700546	0.10999567
1732578600	0.11541043	0.00175557	1.54	0.10524035	0.11960569	0.10260395
1732492200	0.11365486	-0.00129	-1.12	0.11545167	0.11670666	0.11126486
1732405800	0.11494535	0.00258469	2.30	0.11257935	0.11828242	0.11231503
1732319400	0.11236066	-0.001663	-1.46	0.11366399	0.11591304	0.11052363
1732233000	0.11402328	0.01002846	9.64	0.10394784	0.11440624	0.10265837
1732146600	0.10399482	-0.001237	-1.18	0.10524035	0.10683842	0.10260395
1732060200	0.10523156	-0.003536	-3.25	0.1087008	0.1087008	0.10394885
1731973800	0.10876806	0.00494156	4.76	0.11460228	0.11697875	0.08971669
1731887400	0.1038265	-0.00189	-1.79	0.10601809	0.10678197	0.10307715
1731801000	0.10571693	0.00109174	1.04	0.10430308	0.10877178	0.10391235
1731714600	0.10462519	0.00126243	1.22	0.10386097	0.10582611	0.10193437
1731628200	0.10336276	-0.004625	-4.28	0.10787844	0.10959345	0.10267223
1731541800	0.10798762	-0.001885	-1.72	0.10968708	0.11279229	0.10549656
1731455400	0.10987298	-0.003844	-3.38	0.11342435	0.11626828	0.10873392
1731369000	0.11371672	0.00600119	5.57	0.10759148	0.11437277	0.10544586
1731282600	0.10771553	0.00165857	1.56	0.10535561	0.10972291	0.10458565
1731196200	0.10605696	0.00603364	6.03	0.10009532	0.10671167	0.10007808
1731109800	0.10002332	0.00197392	2.01	0.09908301	0.10089232	0.09770971
1731023400	0.0980494	0.00600727	6.53	0.09167945	0.0986747	0.09141784
1730937000	0.09204213	0.00999939	12.19	0.08201603	0.09274483	0.08198392
1730850600	0.08204274	0.00118165	1.46	0.08138634	0.08375876	0.08050382
1730764200	0.08086109	-0.002194	-2.64	0.11460228	0.11697875	0.07987616
1730677800	0.08305505	-0.00101	-1.20	0.08429922	0.08430869	0.08148977
1730591400	0.08406499	-0.000811	-0.96	0.0849999	0.08523886	0.08369758
1730505000	0.08487551	-0.000221	-0.26	0.08522602	0.08738178	0.08359111
1730418600	0.08509623	-0.004814	-5.35	0.08989448	0.09015068	0.08470212
1730332200	0.0899107	0.00085041	0.95	0.08904711	0.09185792	0.08807435
1730245800	0.08906029	0.00235417	2.72	0.08668077	0.09060292	0.08656112
1730159400	0.08670612	0.0020013	2.36	0.11460228	0.11697875	0.08409845
1730073000	0.08470482	0.00089637	1.07	0.08370772	0.08526928	0.08324534
1729986600	0.08380845	0.00222776	2.73	0.08236789	0.08453075	0.08209039
1729900200	0.08158069	-0.003985	-4.66	0.08570902	0.08645938	0.08079214
1729813800	0.08556537	0.00032448	0.38	0.08515504	0.08643505	0.08480352
1729727400	0.08524089	-0.003421	-3.86	0.08855735	0.08864083	0.08311622
1729641000	0.08866179	-0.001462	-1.62	0.09024464	0.09024464	0.08811051
1729554600	0.09012364	-0.002515	-2.71	0.09288442	0.09345294	0.0898191
1729468200	0.0926387	0.0031167	3.48	0.0895923	0.09306424	0.08911336
1729381800	0.089522	0.00020618	0.23	0.08927627	0.089981	0.08898931
1729295400	0.08931582	0.0013422	1.53	0.11460228	0.11697875	0.08819265
1729209000	0.08797362	-0.000252	-0.29	0.11460228	0.11697875	0.08777454
1729122600	0.08822577	0.00042081	0.48	0.08808989	0.08936584	0.0876292
1729036200	0.08780496	-0.001032	-1.16	0.08886459	0.09066478	0.08608826
1728949800	0.08883721	0.00542219	6.50	0.11460228	0.11697875	0.08503775
1728863400	0.08341502	-0.000294	-0.35	0.08379053	0.08390207	0.08236891
1728777000	0.08370874	0.00144225	1.75	0.08243651	0.08409068	0.08232463
1728690600	0.08226649	0.00172819	2.15	0.08052545	0.08349005	0.08045447
1728604200	0.0805383	0.00048943	0.61	0.08014825	0.08153641	0.07876988
1728517800	0.08004887	-0.002457	-2.98	0.08239358	0.08340352	0.07954323
1728431400	0.0825058	0.00046002	0.56	0.08210493	0.08315374	0.08133057
1728345000	0.08204578	-0.000414	-0.50	0.11460228	0.11697875	0.08138499
1728258600	0.08246017	0.0008254	1.01	0.08147287	0.08295534	0.08138499
1728172200	0.08163477	2.4E-5	0.03	0.08179498	0.08204274	0.08080025
1728085800	0.08161043	0.00217165	2.73	0.0794932	0.08246321	0.07910484
1727999400	0.07943878	-0.000369	-0.46	0.11460228	0.11697875	0.07820779
1727913000	0.07980754	-0.003052	-3.68	0.0828198	0.08443814	0.07963449
1727826600	0.08286002	-0.004832	-5.51	0.08797869	0.08978902	0.08200927