Register for streaming realtime charts, analysis tools, and prices.
NORDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000154 | 0.00000159 | 0.00000149 | 11,095.00 |
| Jun 24 2024 | 0.00000158 | 0.00000011 | 7.48% | 0.00000147 | 0.00000158 | 0.00000147 | 5,311.00 |
| Jun 23 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000153 | 0.00000141 | 4,851.00 |
| Jun 22 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000156 | 0.00000139 | 4,083.00 |
| Jun 21 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000157 | 0.00000142 | 2,411.00 |
| Jun 20 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000144 | 0.00000155 | 0.00000143 | 1,929.00 |
| Jun 19 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000152 | 0.00000142 | 1,307.00 |
| Jun 18 2024 | 0.00000145 | -0.00000014 | -8.81% | 0.00000159 | 0.00000163 | 0.00000141 | 5,592.00 |
| Jun 17 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000158 | 0.00000163 | 0.00000155 | 2,147.00 |
| Jun 16 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000164 | 0.00000156 | 1,011.00 |
| Jun 15 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000166 | 0.00000158 | 1,106.00 |
| Jun 14 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000166 | 0.00000156 | 4,123.00 |
| Jun 13 2024 | 0.00000156 | 0.00000004 | 2.63% | 0.00000155 | 0.00000166 | 0.00000152 | 1,986.00 |
| Jun 12 2024 | 0.00000152 | -0.00000006 | -3.80% | 0.00000158 | 0.00000158 | 0.00000150 | 2,171.00 |
| Jun 11 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000163 | 0.00000153 | 1,810.00 |
| Jun 10 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000164 | 0.00000164 | 0.00000157 | 1,594.00 |
| Jun 09 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000169 | 0.00000157 | 1,195.00 |
| Jun 08 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000157 | 0.00000166 | 0.00000148 | 3,258.00 |
| Jun 07 2024 | 0.00000157 | -0.00000005 | -3.09% | 0.00000162 | 0.00000166 | 0.00000150 | 7,419.00 |
| Jun 06 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000167 | 0.00000167 | 0.00000162 | 979.00 |
| Jun 05 2024 | 0.00000167 | 0.00000007 | 4.38% | 0.00000203 | 0.00000205 | 0.00000154 | 964.00 |
| Jun 04 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000157 | 0.00000167 | 0.00000157 | 3,811.00 |
| Jun 03 2024 | 0.00000157 | -0.00000011 | -6.55% | 0.00000168 | 0.00000168 | 0.00000157 | 1,957.00 |
| Jun 02 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000172 | 0.00000172 | 0.00000164 | 1,554.00 |
| Jun 01 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000174 | 0.00000167 | 1,085.00 |
| May 31 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000174 | 0.00000167 | 961.00 |
| May 30 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000175 | 0.00000167 | 491.00 |
| May 29 2024 | 0.00000171 | -0.00000009 | -5.00% | 0.00000180 | 0.00000180 | 0.00000171 | 1,529.00 |
| May 28 2024 | 0.00000180 | 0.00000011 | 6.51% | 0.00000169 | 0.00000186 | 0.00000166 | 3,447.00 |
| May 27 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000178 | 0.00000188 | 0.00000165 | 1,092.00 |
| May 26 2024 | 0.00000165 | -0.00000014 | -7.82% | 0.00000180 | 0.00000197 | 0.00000165 | 17,784.00 |
| May 25 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000190 | 0.00000177 | 1,402.00 |
| May 24 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000187 | 0.00000191 | 0.00000173 | 1,301.00 |
| May 23 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000199 | 0.00000168 | 17,934.00 |
| May 22 2024 | 0.00000193 | -0.00000008 | -3.98% | 0.00000201 | 0.00000203 | 0.00000188 | 1,735.00 |
| May 21 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000205 | 0.00000191 | 1,299.00 |
| May 20 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000206 | 0.00000191 | 5,547.00 |
| May 19 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000203 | 0.00000210 | 0.00000195 | 1,431.00 |
| May 18 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000205 | 0.00000213 | 0.00000200 | 1,557.00 |
| May 17 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000203 | 0.00000210 | 0.00000199 | 1,951.00 |
| May 16 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000209 | 0.00000199 | 4,160.00 |
| May 15 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000209 | 0.00000210 | 0.00000196 | 2,266.00 |
| May 14 2024 | 0.00000209 | 0.00000008 | 3.98% | 0.00000201 | 0.00000219 | 0.00000194 | 6,140.00 |
| May 13 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000199 | 0.00000211 | 0.00000194 | 3,860.00 |
| May 12 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000203 | 0.00000211 | 0.00000198 | 1,364.00 |
| May 11 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000208 | 0.00000194 | 3,456.00 |
| May 10 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000205 | 0.00000217 | 0.00000197 | 3,463.00 |
| May 09 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000211 | 0.00000200 | 2,126.00 |
| May 08 2024 | 0.00000201 | -0.00000010 | -4.74% | 0.00000211 | 0.00000219 | 0.00000201 | 4,925.00 |
| May 07 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000202 | 0.00000219 | 0.00000193 | 6,306.00 |
| May 06 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000192 | 0.00000212 | 0.00000188 | 5,125.00 |
| May 05 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000199 | 0.00000184 | 2,170.00 |
| May 04 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000202 | 0.00000188 | 2,528.00 |
| May 03 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000209 | 0.00000189 | 2,839.00 |
| May 02 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000216 | 0.00000195 | 7,113.00 |
| May 01 2024 | 0.00000210 | 0.00000027 | 14.75% | 0.00000213 | 0.00000213 | 0.00000187 | 20,261.00 |
| Apr 30 2024 | 0.00000183 | -0.00000200 | -53.76% | 0.00000272 | 0.00000272 | 0.00000183 | 13,902.00 |
| Apr 29 2024 | 0.00000372 | 0.00000200 | 95.24% | 0.00000260 | 0.00000481 | 0.00000200 | 33,974.00 |
| Apr 28 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000208 | 0.00000218 | 0.00000206 | 1,846.00 |
| Apr 27 2024 | 0.00000208 | -0.00000010 | -4.59% | 0.00000217 | 0.00000228 | 0.00000204 | 2,692.00 |
| Apr 26 2024 | 0.00000218 | 0.00000006 | 2.83% | 0.00000212 | 0.00000227 | 0.00000206 | 2,446.00 |
| Apr 25 2024 | 0.00000212 | -0.00000015 | -6.61% | 0.00000227 | 0.00000233 | 0.00000212 | 2,481.00 |
| Apr 24 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000242 | 0.00000221 | 7,606.00 |
| Apr 23 2024 | 0.00000234 | -0.00000025 | -9.65% | 0.00000249 | 0.00000259 | 0.00000234 | 3,953.00 |
| Apr 22 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000260 | 0.00000265 | 0.00000234 | 7,883.00 |
| Apr 21 2024 | 0.00000263 | 0.00000041 | 18.47% | 0.00000222 | 0.00000263 | 0.00000222 | 8,357.00 |
| Apr 20 2024 | 0.00000222 | 0.00000003 | 1.37% | 0.00000226 | 0.00000239 | 0.00000221 | 2,303.00 |
| Apr 19 2024 | 0.00000219 | -0.00000007 | -3.10% | 0.00000226 | 0.00000239 | 0.00000208 | 3,606.00 |
| Apr 18 2024 | 0.00000226 | -0.00000001 | -0.44% | 0.00000227 | 0.00000236 | 0.00000220 | 3,333.00 |
| Apr 17 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000243 | 0.00000219 | 2,070.00 |
| Apr 16 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000231 | 0.00000213 | 1,996.00 |
| Apr 15 2024 | 0.00000219 | -0.00000007 | -3.10% | 0.00000231 | 0.00000243 | 0.00000219 | 3,925.00 |
| Apr 14 2024 | 0.00000226 | -0.00000012 | -5.04% | 0.00000237 | 0.00000249 | 0.00000219 | 3,687.00 |
| Apr 13 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000235 | 0.00000255 | 0.00000226 | 2,907.00 |
| Apr 12 2024 | 0.00000235 | -0.00000013 | -5.24% | 0.00000248 | 0.00000248 | 0.00000229 | 3,263.00 |
| Apr 11 2024 | 0.00000248 | 0.00000004 | 1.64% | 0.00000244 | 0.00000262 | 0.00000243 | 4,371.00 |
| Apr 10 2024 | 0.00000244 | -0.00000016 | -6.15% | 0.00000260 | 0.00000265 | 0.00000244 | 1,724.00 |
| Apr 09 2024 | 0.00000260 | -0.00000015 | -5.45% | 0.00000275 | 0.00000280 | 0.00000248 | 8,940.00 |
| Apr 08 2024 | 0.00000275 | -0.00000002 | -0.72% | 0.00000271 | 0.00000277 | 0.00000259 | 2,573.00 |
| Apr 07 2024 | 0.00000277 | 0.00000010 | 3.75% | 0.00000267 | 0.00000281 | 0.00000267 | 635.00 |
| Apr 06 2024 | 0.00000267 | -0.00000009 | -3.26% | 0.00000276 | 0.00000278 | 0.00000256 | 6,296.00 |
| Apr 05 2024 | 0.00000276 | 0.00000013 | 4.94% | 0.00000263 | 0.00000276 | 0.00000256 | 2,721.00 |
| Apr 04 2024 | 0.00000263 | -0.00000006 | -2.23% | 0.00000269 | 0.00000273 | 0.00000258 | 1,844.00 |
| Apr 03 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000285 | 0.00000263 | 1,195.00 |
| Apr 02 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000282 | 0.00000293 | 0.00000269 | 2,054.00 |
| Apr 01 2024 | 0.00000289 | -0.00000012 | -3.99% | 0.00000310 | 0.00000313 | 0.00000281 | 3,054.00 |
| Mar 31 2024 | 0.00000301 | 0.00000009 | 3.08% | 0.00000292 | 0.00000312 | 0.00000277 | 5,845.00 |
| Mar 30 2024 | 0.00000292 | 0.00000005 | 1.74% | 0.00000287 | 0.00000292 | 0.00000268 | 3,756.00 |
| Mar 29 2024 | 0.00000287 | 0.00000010 | 3.61% | 0.00000277 | 0.00000298 | 0.00000277 | 2,061.00 |
| Mar 28 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000281 | 0.00000285 | 0.00000267 | 1,389.00 |
