NFT DAONFTDAO

$ 0.001719

0.000041

(

2.44%

)

Official Links

Website

Info

Rank 4224

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 555,464,700.00

Exchange

Ask

$ 348,070.33

Last Trade Time

04:35:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00157

Fully Diluted Market Cap

$ 3,438,600

Genesis Date

Days Range 0.001472-0.001732

52 Weeks Range 0.001473-0.001829

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1727049721	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	14 hours ago
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727049721	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00164382	7.548E-5	4.59174362156	0.00147342	0.00182922	143.51965251	CX
156	0.00155882	0.00016048	10.2949667056	0.00147342	0.00182922	130.61912049	CX
260	0.00155882	0.00016048	10.2949667056	0.00147342	0.00182922	130.61912049	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00167843	-2.4E-5	-1.41	0.0017003	0.00170404	0.00164343
1726962600	0.0017024	4.2E-5	2.53	0.00166365	0.00170383	0.00164567
1726876200	0.0016603	5.7E-5	3.55	0.00160245	0.00167132	0.00158622
1726789800	0.00160356	7.3E-5	4.77	0.00154838	0.00161786	0.00154481
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716
1726530600	0.00149581	-1.1E-5	-0.73	0.00150871	0.00151674	0.00146656
1726444200	0.00150668	-6.4E-5	-4.07	0.00157158	0.00157896	0.00150098
1726357800	0.00157117	-1.7E-5	-1.07	0.00158723	0.00158723	0.0015554
1726271400	0.00158769	5.1E-5	3.32	0.00153462	0.00160076	0.00151964
1726185000	0.00153635	1.3E-5	0.85	0.00152107	0.00155129	0.00150653
1726098600	0.0015232	-2.9E-5	-1.87	0.00155025	0.00155036	0.00148292
1726012200	0.00155251	1.7E-5	1.11	0.00153177	0.00155858	0.00150937
1725925800	0.00153556	4.0E-5	2.67	0.0017323	0.00173727	0.00147862
1725839400	0.00149592	2.1E-5	1.42	0.00147494	0.00151321	0.00145839
1725753000	0.00147522	3.1E-5	2.15	0.00144853	0.00150094	0.00144469
1725666600	0.00144461	-9.5E-5	-6.17	0.00154068	0.0015638	0.00140183
1725580200	0.00153955	-5.0E-5	-3.15	0.00159212	0.00160277	0.00152731
1725493800	0.00158915	-2.0E-6	-0.13	0.00157272	0.00161721	0.00150372
1725407400	0.00159116	-5.8E-5	-3.52	0.00164873	0.00165761	0.00158406
1725321000	0.00164896	6.9E-5	4.37	0.0017323	0.00173727	0.00158236
1725234600	0.00157991	-5.3E-5	-3.25	0.00163235	0.00163487	0.00156424
1725148200	0.00163252	-1.0E-5	-0.61	0.00164136	0.00164567	0.00162048
1725061800	0.00164253	-2.6E-7	-0.02	0.00164171	0.00165022	0.00158674
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023
1724889000	0.0016463	4.5E-5	2.81	0.00159813	0.0016603	0.00157326
1724802600	0.00160143	-0.000143	-8.20	0.00174599	0.00175496	0.00156561
1724716200	0.00174402	-4.1E-5	-2.30	0.0017841	0.00179597	0.00173421
1724629800	0.00178458	-1.0E-5	-0.56	0.00180076	0.00181461	0.00177879
1724543400	0.00179467	-2.0E-6	-0.11	0.00179881	0.00183118	0.00177873
1724457000	0.00179704	9.2E-5	5.39	0.00170458	0.0018172	0.00170456
1724370600	0.00170537	-3.0E-6	-0.18	0.0017323	0.00173727	0.00168257
1724284200	0.00170884	3.2E-5	1.91	0.00167573	0.0017182	0.0016547
1724197800	0.00167668	-3.6E-5	-2.10	0.00171315	0.00175127	0.00166192
1724111400	0.00171275	5.0E-6	0.29	0.0017323	0.00203368	0.00166921
1724025000	0.00170822	9.0E-6	0.53	0.0016982	0.00174229	0.00168937
1723938600	0.00169885	1.2E-5	0.71	0.00168597	0.00170703	0.00168284
1723852200	0.00168688	1.3E-5	0.78	0.001671	0.00170841	0.00165917
1723765800	0.00167373	-5.7E-5	-3.29	0.0017323	0.00173775	0.00164481
1723679400	0.00173118	-2.2E-5	-1.26	0.00175516	0.00179927	0.00171764
1723593000	0.00175268	-2.8E-5	-1.57	0.0017701	0.00177724	0.00169885
1723506600	0.0017805	0.00011769	7.08	0.00174528	0.00178689	0.0016468
1723420200	0.00166281	-3.1E-5	-1.83	0.00169629	0.00176017	0.00165286
1723333800	0.0016943	8.0E-6	0.47	0.00168584	0.00171687	0.00167916
1723247400	0.00168607	-5.7E-5	-3.27	0.00174528	0.00175721	0.00166351
1723161000	0.00174341	0.00021792	14.29	0.00151923	0.00176794	0.0015095
1723074600	0.00152549	-7.0E-5	-4.39	0.00159995	0.00165618	0.00150472
1722988200	0.00159518	1.1E-5	0.69	0.00157465	0.00165724	0.00157465
1722901800	0.00158399	-0.000173	-9.85	0.00188707	0.00190369	0.00142176
1722815400	0.00175696	-0.000133	-7.04	0.00188707	0.00190369	0.00172315
1722729000	0.00188968	-5.0E-5	-2.58	0.00194077	0.00196002	0.00185936
1722642600	0.00193955	-0.000142	-6.82	0.00208001	0.00208915	0.00192871
1722556200	0.00208177	-1.7E-5	-0.81	0.0021039	0.00210505	0.00200159
1722469800	0.00209916	-3.0E-5	-1.41	0.00212895	0.00217588	0.00209005
1722383400	0.00212955	-2.5E-5	-1.16	0.00215604	0.00218765	0.0021041
1722297000	0.00215483	2.7E-5	1.27	0.00216875	0.00220754	0.00202243
1722210600	0.00212756	1.1E-5	0.52	0.00211053	0.0021332	0.00208148
1722124200	0.0021163	-1.4E-5	-0.66	0.00212535	0.00216099	0.00208421
1722037800	0.00213029	6.7E-5	3.25	0.00206289	0.00213538	0.00206245
1721951400	0.00206345	-0.000104	-4.80	0.00216875	0.00217157	0.00201154
1721865000	0.0021678	-9.5E-5	-4.20	0.00226411	0.00226696	0.0021496
1721778600	0.00226242	2.4E-5	1.07	0.00223735	0.0023012	0.00221206
1721692200	0.00223857	-5.1E-5	-2.23	0.00222144	0.00227953	0.00219582
1721605800	0.0022895	-2.0E-7	-0.01	0.0022861	0.00230422	0.00222923
1721519400	0.0022897	1.0E-5	0.44	0.00227892	0.00230074	0.00226398
1721433000	0.00227947	5.0E-5	2.24	0.00222144	0.00230147	0.00219582
1721346600	0.00222994	2.5E-5	1.13	0.00220389	0.00226816	0.00219991
1721260200	0.00220488	-3.8E-5	-1.69	0.00224256	0.0022858	0.00219557
1721173800	0.00224286	-2.4E-5	-1.06	0.00226741	0.00227381	0.00217785
1721087400	0.00226677	0.00014886	7.03	0.00206618	0.00226993	0.00205704
1721001000	0.00211791	5.2E-5	2.52	0.00206618	0.00212349	0.00205704
1720914600	0.0020657	3.0E-5	1.47	0.00203562	0.00208123	0.00202453
1720828200	0.00203558	2.1E-5	1.04	0.00201354	0.00205262	0.00198081
1720741800	0.00201475	-2.0E-6	-0.10	0.00201302	0.00208869	0.00198688
1720655400	0.00201653	2.1E-5	1.05	0.00199077	0.0020471	0.00196877
1720569000	0.00199566	3.6E-5	1.84	0.00196004	0.00201927	0.00195263
1720482600	0.00195983	6.0E-5	3.16	0.00222203	0.0022294	0.00188707
1720396200	0.00190014	-9.3E-5	-4.67	0.0019903	0.00199705	0.00190014
1720309800	0.00199309	5.5E-5	2.84	0.0019371	0.00200198	0.00192294
1720223400	0.00193835	-5.9E-5	-2.95	0.00198029	0.00201958	0.00184087
1720137000	0.0019973	-0.000144	-6.72	0.00214356	0.00215122	0.0019876
1720050600	0.00214164	-7.9E-5	-3.56	0.00222163	0.00222665	0.00211258
1719964200	0.00222075	-1.4E-5	-0.63	0.00223366	0.00224892	0.00220903
1719877800	0.0022346	2.0E-6	0.09	0.00222203	0.00228036	0.00217966
1719791400	0.00223295	4.1E-5	1.87	0.00219307	0.00224463	0.0021779
1719705000	0.00219168	-2.0E-6	-0.09	0.00219353	0.00221133	0.0021885
1719618600	0.00219356	-4.4E-5	-1.97	0.00224181	0.00226319	0.00218585
1719532200	0.00223804	5.0E-5	2.28	0.00218957	0.00225447	0.00218598
1719445800	0.00218838	-1.8E-5	-0.82	0.00222203	0.0022294	0.0021618
1719359400	0.0022061	2.7E-5	1.24	0.00218148	0.00222657	0.00216809
1719273000	0.00217953	-4.3E-5	-1.93	0.00222203	0.0022294	0.00210537
1719186600	0.00222246	-4.9E-5	-2.16	0.00227115	0.00228679	0.00221609
1719100200	0.00227116	-1.5E-5	-0.66	0.00228773	0.00228773	0.00225993