Nord Token Historical Data - NORDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDBTC	Crypto	577,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-9.43%	0.00000144	0.00000142	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000159	0.00000163	0.00000144	0.00000159	0.00000148 - 0.00002381

Exchange	Time	Size	Trade Price	Currency
KUCN	07:26:21	105.48	0.00000144	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00697788	4,629.79	NORD	NORDEUR	NORDGBP	NORDUSD

NORDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000163	0.00000166	0.00000150	2,051.16	-0.00000019	-11.66%
1 Month	0.00000201	0.00000205	0.00000148	3,112.82	-0.00000057	-28.36%
3 Months	0.00000303	0.00000481	0.00000148	4,189.96	-0.00000159	-52.48%
6 Months	0.00000404	0.00001062	0.00000148	6,508.30	-0.00000260	-64.36%
1 Year	0.00000426	0.00002381	0.00000148	7,333.13	-0.00000282	-66.20%
3 Years	0.00007372	0.00014294	0.00000148	65,857.53	-0.00007228	-98.05%
5 Years	0.00007372	0.00014294	0.00000148	65,857.53	-0.00007228	-98.05%

NORDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000159	0.00000003	1.92%	0.00000158	0.00000163	0.00000155	2,147.00
Jun 16 2024	0.00000156	-0.00000002	-1.27%	0.00000158	0.00000164	0.00000156	1,011.00
Jun 15 2024	0.00000158	-0.00000008	-4.82%	0.00000166	0.00000166	0.00000158	1,106.00
Jun 14 2024	0.00000166	0.00000010	6.41%	0.00000156	0.00000166	0.00000156	4,123.00
Jun 13 2024	0.00000156	0.00000004	2.63%	0.00000155	0.00000166	0.00000152	1,986.00
Jun 12 2024	0.00000152	-0.00000006	-3.80%	0.00000158	0.00000158	0.00000150	2,171.00
Jun 11 2024	0.00000158	-0.00000005	-3.07%	0.00000163	0.00000163	0.00000153	1,810.00
Jun 10 2024	0.00000163	0.00000005	3.16%	0.00000164	0.00000164	0.00000157	1,594.00
Jun 09 2024	0.00000158	-0.00000002	-1.25%	0.00000160	0.00000169	0.00000157	1,195.00
Jun 08 2024	0.00000160	0.00000003	1.91%	0.00000157	0.00000166	0.00000148	3,258.00
Jun 07 2024	0.00000157	-0.00000005	-3.09%	0.00000162	0.00000166	0.00000150	7,419.00
Jun 06 2024	0.00000162	-0.00000005	-2.99%	0.00000167	0.00000167	0.00000162	979.00
Jun 05 2024	0.00000167	0.00000007	4.38%	0.00000203	0.00000205	0.00000154	964.00
Jun 04 2024	0.00000160	0.00000003	1.91%	0.00000157	0.00000167	0.00000157	3,811.00
Jun 03 2024	0.00000157	-0.00000011	-6.55%	0.00000168	0.00000168	0.00000157	1,957.00
Jun 02 2024	0.00000168	-0.00000004	-2.33%	0.00000172	0.00000172	0.00000164	1,554.00
Jun 01 2024	0.00000172	0.00000002	1.18%	0.00000170	0.00000174	0.00000167	1,085.00
May 31 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000174	0.00000167	961.00
May 30 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000175	0.00000167	491.00
May 29 2024	0.00000171	-0.00000009	-5.00%	0.00000180	0.00000180	0.00000171	1,529.00
May 28 2024	0.00000180	0.00000011	6.51%	0.00000169	0.00000186	0.00000166	3,447.00
May 27 2024	0.00000169	0.00000004	2.42%	0.00000178	0.00000188	0.00000165	1,092.00
May 26 2024	0.00000165	-0.00000014	-7.82%	0.00000180	0.00000197	0.00000165	17,784.00
May 25 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000190	0.00000177	1,402.00
May 24 2024	0.00000178	-0.00000009	-4.81%	0.00000187	0.00000191	0.00000173	1,301.00
May 23 2024	0.00000187	-0.00000006	-3.11%	0.00000193	0.00000199	0.00000168	17,934.00
May 22 2024	0.00000193	-0.00000008	-3.98%	0.00000201	0.00000203	0.00000188	1,735.00
May 21 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000205	0.00000191	1,299.00
May 20 2024	0.00000201	0.00000003	1.52%	0.00000198	0.00000206	0.00000191	5,547.00
May 19 2024	0.00000198	-0.00000005	-2.46%	0.00000203	0.00000210	0.00000195	1,431.00
May 18 2024	0.00000203	-0.00000006	-2.87%	0.00000205	0.00000213	0.00000200	1,557.00