Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMREUR | Crypto | 114,327,870 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.750 | 4.57% | 17.16 | 17.03 | 17.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.41 | 17.25 | 12.03 | 16.41 | 9.90 - 49.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:13:13 | 0.504500 | 17.16 | EUR |
NMREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 22.69 | 12.03 | 963.40 | -4.22 | -19.74% |
| 1 Month | 12.03 | 27.70 | 12.03 | 886.72 | 5.13 | 42.64% |
| 3 Months | 34.27 | 37.65 | 12.03 | 1,395.07 | -17.11 | -49.93% |
| 6 Months | 14.68 | 49.50 | 12.03 | 10,703.22 | 2.48 | 16.89% |
| 1 Year | 10.98 | 49.50 | 9.90 | 15,276.68 | 6.18 | 56.28% |
| 3 Years | 32.69 | 53.10 | 3.96 | 16,737.47 | -15.53 | -47.51% |
| 5 Years | 7.00 | 80.00 | 3.02 | 15,580.42 | 10.16 | 145.08% |
NMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.41 | -3.01 | -15.50% | 18.47 | 18.47 | 15.79 | 2,442.00 |
| Jun 17 2024 | 19.42 | -1.40 | -6.72% | 20.66 | 20.66 | 19.31 | 414.00 |
| Jun 16 2024 | 20.82 | 0.320 | 1.56% | 20.50 | 20.87 | 12.03 | 391.00 |
| Jun 15 2024 | 20.50 | 0.080 | 0.39% | 20.42 | 20.94 | 12.03 | 1,160.00 |
| Jun 14 2024 | 20.42 | -0.600 | -2.85% | 21.95 | 21.95 | 19.77 | 875.00 |
| Jun 13 2024 | 21.02 | -1.11 | -5.02% | 21.95 | 22.15 | 12.03 | 349.00 |
| Jun 12 2024 | 22.13 | 0.750 | 3.51% | 21.38 | 22.69 | 21.38 | 1,109.00 |
| Jun 11 2024 | 21.38 | -0.860 | -3.87% | 22.19 | 22.42 | 20.84 | 1,057.00 |
| Jun 10 2024 | 22.24 | -0.870 | -3.76% | 23.09 | 23.09 | 22.22 | 1,053.00 |
| Jun 09 2024 | 23.11 | 0.500 | 2.21% | 22.61 | 23.18 | 22.19 | 919.00 |
| Jun 08 2024 | 22.61 | -1.10 | -4.64% | 23.71 | 23.98 | 22.56 | 504.00 |
| Jun 07 2024 | 23.71 | -2.04 | -7.92% | 25.75 | 26.23 | 12.03 | 3,109.00 |
| Jun 06 2024 | 25.75 | -0.150 | -0.58% | 25.30 | 26.35 | 25.30 | 396.00 |
| Jun 05 2024 | 25.90 | -0.360 | -1.37% | 25.30 | 26.71 | 25.20 | 782.00 |
| Jun 04 2024 | 26.26 | 0.960 | 3.79% | 25.30 | 26.45 | 25.20 | 558.00 |
| Jun 03 2024 | 25.30 | 0.420 | 1.69% | 24.88 | 25.75 | 24.88 | 739.00 |
| Jun 02 2024 | 24.88 | -0.330 | -1.31% | 25.21 | 25.40 | 12.03 | 208.00 |
| Jun 01 2024 | 25.21 | -0.350 | -1.37% | 25.56 | 25.56 | 25.02 | 343.00 |
| May 31 2024 | 25.56 | -0.410 | -1.58% | 25.82 | 26.04 | 25.07 | 820.00 |
| May 30 2024 | 25.97 | -0.210 | -0.80% | 27.39 | 27.50 | 25.97 | 1,370.00 |
| May 29 2024 | 26.18 | -0.630 | -2.35% | 27.19 | 27.70 | 26.10 | 730.00 |
| May 28 2024 | 26.81 | -0.580 | -2.12% | 27.39 | 27.39 | 12.03 | 75.00 |
| May 27 2024 | 27.39 | 1.34 | 5.14% | 26.24 | 27.56 | 26.24 | 827.00 |
| May 26 2024 | 26.05 | -0.310 | -1.18% | 26.36 | 26.52 | 12.03 | 1,044.00 |
| May 25 2024 | 26.36 | 0.590 | 2.29% | 25.77 | 26.50 | 12.03 | 663.00 |
| May 24 2024 | 25.77 | -0.370 | -1.42% | 26.14 | 26.41 | 25.07 | 433.00 |
| May 23 2024 | 26.14 | -1.24 | -4.53% | 12.03 | 27.49 | 12.03 | 1,556.00 |
| May 22 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 0.00 |
| May 21 2024 | 27.38 | 0.380 | 1.41% | 27.00 | 27.75 | 26.30 | 5,034.00 |
| May 20 2024 | 27.00 | 2.84 | 11.75% | 24.00 | 27.00 | 23.78 | 1,558.00 |
| May 19 2024 | 24.16 | -0.580 | -2.34% | 24.65 | 25.64 | 24.10 | 598.00 |
| May 18 2024 | 24.74 | -0.140 | -0.56% | 24.65 | 24.94 | 24.64 | 223.00 |
