ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NMREUR Numeraire

13.72
0.920 (7.19%)
05:26:58 - Realtime Data

NMREUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 12.80 -0.200 -1.54% 13.00 13.00 12.80 87.00
Jul 18 2024 13.00 -1.10 -7.80% 13.50 13.68 12.74 2,411.00
Jul 17 2024 14.10 0.540 3.98% 13.50 14.14 13.50 3,392.00
Jul 16 2024 13.56 0.060 0.44% 13.50 13.56 12.03 7.00
Jul 15 2024 13.50 0.890 7.06% 12.80 13.50 12.69 3,051.00
Jul 14 2024 12.61 0.680 5.70% 11.70 12.61 11.70 1,584.00
Jul 13 2024 11.93 -0.110 -0.91% 11.70 12.02 11.70 173.00
Jul 12 2024 12.04 0.340 2.91% 11.70 12.04 11.44 983.00
Jul 11 2024 11.70 -0.500 -4.10% 12.20 12.55 11.67 6,420.00
Jul 10 2024 12.20 0.260 2.18% 11.94 12.45 11.91 1,031.00
Jul 09 2024 11.94 -0.610 -4.86% 11.84 12.23 11.84 1,794.00
Jul 08 2024 12.55 0.710 6.00% 11.24 12.55 11.24 130.00
Jul 07 2024 11.84 -0.640 -5.13% 12.48 12.63 11.84 1,069.00
Jul 06 2024 12.48 1.45 13.15% 12.61 12.64 11.37 1,262.00
Jul 05 2024 11.03 -1.50 -11.97% 12.61 12.61 10.69 2,322.00
Jul 04 2024 12.53 -2.01 -13.82% 16.04 16.04 12.53 1,524.00
Jul 03 2024 14.54 -0.910 -5.89% 15.19 15.19 14.40 1,131.00
Jul 02 2024 15.45 -0.440 -2.77% 16.04 16.04 15.45 333.00
Jul 01 2024 15.89 -0.150 -0.94% 16.04 16.29 12.03 1,843.00
Jun 30 2024 16.04 0.450 2.89% 15.59 16.07 12.03 1,409.00
Jun 29 2024 15.59 -0.280 -1.76% 16.18 16.90 15.59 2,406.00
Jun 28 2024 15.87 -0.310 -1.92% 16.14 16.62 15.69 3,396.00
Jun 27 2024 16.18 -0.390 -2.35% 16.53 16.74 16.00 979.00
Jun 26 2024 16.57 -1.11 -6.28% 17.61 17.85 16.50 2,659.00
Jun 25 2024 17.68 0.420 2.43% 16.75 17.77 16.75 67.00
Jun 24 2024 17.26 0.510 3.04% 16.75 17.28 12.03 985.00
Jun 23 2024 16.75 -0.670 -3.85% 17.42 17.68 12.03 162.00
Jun 22 2024 17.42 0.220 1.28% 17.65 17.68 17.36 596.00
Jun 21 2024 17.20 -0.900 -4.97% 17.20 17.20 17.20 0.00
Jun 20 2024 18.10 0.940 5.48% 16.41 18.88 16.41 5,105.00
Jun 19 2024 17.16 0.750 4.57% 16.41 17.25 12.03 584.00
Jun 18 2024 16.41 -3.01 -15.50% 18.47 18.47 15.79 2,442.00
Jun 17 2024 19.42 -1.40 -6.72% 20.66 20.66 19.31 414.00
Jun 16 2024 20.82 0.320 1.56% 20.50 20.87 12.03 391.00
Jun 15 2024 20.50 0.080 0.39% 20.42 20.94 12.03 1,160.00
Jun 14 2024 20.42 -0.600 -2.85% 21.95 21.95 19.77 875.00
Jun 13 2024 21.02 -1.11 -5.02% 21.95 22.15 12.03 349.00
Jun 12 2024 22.13 0.750 3.51% 21.38 22.69 21.38 1,109.00
Jun 11 2024 21.38 -0.860 -3.87% 22.19 22.42 20.84 1,057.00
Jun 10 2024 22.24 -0.870 -3.76% 23.09 23.09 22.22 1,053.00
Jun 09 2024 23.11 0.500 2.21% 22.61 23.18 22.19 919.00
Jun 08 2024 22.61 -1.10 -4.64% 23.71 23.98 22.56 504.00
Jun 07 2024 23.71 -2.04 -7.92% 25.75 26.23 12.03 3,109.00
Jun 06 2024 25.75 -0.150 -0.58% 25.30 26.35 25.30 396.00
Jun 05 2024 25.90 -0.360 -1.37% 25.30 26.71 25.20 782.00
Jun 04 2024 26.26 0.960 3.79% 25.30 26.45 25.20 558.00
Jun 03 2024 25.30 0.420 1.69% 24.88 25.75 24.88 739.00
Jun 02 2024 24.88 -0.330 -1.31% 25.21 25.40 12.03 208.00
Jun 01 2024 25.21 -0.350 -1.37% 25.56 25.56 25.02 343.00
May 31 2024 25.56 -0.410 -1.58% 25.82 26.04 25.07 820.00
May 30 2024 25.97 -0.210 -0.80% 27.39 27.50 25.97 1,370.00
May 29 2024 26.18 -0.630 -2.35% 27.19 27.70 26.10 730.00
May 28 2024 26.81 -0.580 -2.12% 27.39 27.39 12.03 75.00
May 27 2024 27.39 1.34 5.14% 26.24 27.56 26.24 827.00
May 26 2024 26.05 -0.310 -1.18% 26.36 26.52 12.03 1,044.00
May 25 2024 26.36 0.590 2.29% 25.77 26.50 12.03 663.00
May 24 2024 25.77 -0.370 -1.42% 26.14 26.41 25.07 433.00
May 23 2024 26.14 -1.24 -4.53% 12.03 27.49 12.03 1,556.00
May 22 2024 27.38 0.00 0.00% 27.38 27.38 27.38 0.00
May 21 2024 27.38 0.380 1.41% 27.00 27.75 26.30 5,034.00
May 20 2024 27.00 2.84 11.75% 24.00 27.00 23.78 1,558.00
May 19 2024 24.16 -0.580 -2.34% 24.65 25.64 24.10 598.00
May 18 2024 24.74 -0.140 -0.56% 24.65 24.94 24.64 223.00
May 17 2024 24.88 0.230 0.93% 24.65 25.43 12.03 510.00
May 16 2024 24.65 -0.780 -3.07% 25.41 25.58 24.47 1,345.00
May 15 2024 25.43 2.82 12.47% 22.58 25.44 22.30 2,670.00
May 14 2024 22.61 -1.63 -6.72% 24.24 24.50 22.56 1,104.00
May 13 2024 24.24 0.050 0.21% 24.79 26.22 23.56 6,581.00
May 12 2024 24.19 -0.420 -1.71% 25.28 25.28 24.19 0.00
May 11 2024 24.61 12.58 104.57% 12.03 24.61 12.03 54.00
May 10 2024 12.03 -13.25 -52.41% 25.28 25.28 12.03 0.00
May 09 2024 25.28 0.410 1.65% 25.24 25.79 23.68 800.00
May 08 2024 24.87 -0.810 -3.15% 25.24 25.24 24.34 812.00
May 07 2024 25.68 0.440 1.74% 25.24 25.79 25.14 484.00
May 06 2024 25.24 0.490 1.98% 25.02 27.74 24.86 5,060.00
May 05 2024 24.75 1.28 5.45% 23.30 25.22 22.72 6,620.00
May 04 2024 23.47 0.170 0.73% 23.30 23.65 23.30 670.00
May 03 2024 23.30 1.76 8.17% 21.24 23.72 21.24 617.00
May 02 2024 21.54 0.580 2.77% 21.24 21.54 21.18 132.00
May 01 2024 20.96 -0.250 -1.18% 21.24 21.24 20.96 4.00
Apr 30 2024 21.21 -1.07 -4.80% 23.49 23.49 20.23 1,322.00
Apr 29 2024 22.28 -1.21 -5.15% 24.96 24.96 22.28 180.00
Apr 28 2024 23.49 -0.310 -1.30% 23.84 24.52 23.49 379.00
Apr 27 2024 23.80 -0.040 -0.17% 23.84 23.94 12.03 236.00
Apr 26 2024 23.84 -0.410 -1.69% 24.96 24.96 23.67 289.00
Apr 25 2024 24.25 -0.990 -3.92% 24.96 24.96 23.82 88.00
Apr 24 2024 25.24 -0.790 -3.03% 25.83 27.28 12.03 648.00
Apr 23 2024 26.03 0.970 3.87% 24.96 26.53 24.96 118.00
Apr 22 2024 25.06 0.100 0.40% 24.96 25.41 12.03 11.00
Apr 21 2024 24.96 1.12 4.70% 26.12 26.12 24.50 943.00
Apr 20 2024 23.84 0.290 1.23% 23.55 23.84 12.03 5.00

Your Recent History

Delayed Upgrade Clock