Numeraire Historical Data - NMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	Crypto	82,921,842	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000642	-3.09%	0.00020158

Open	High	Low	Prev. Close	52 Week Range
0.00020800	0.00020955	0.00019600	0.00020800	0.00020580 - 0.00097700

Exchange	Time	Size	Trade Price	Currency
LATK	18:24:14	0.000300	0.00020158	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	6,340.21	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022920	0.00023748	0.00020580	12,073.71	-0.00002762	-12.05%
1 Month	0.00028970	0.00048535	0.00020580	13,019.94	-0.00008812	-30.42%
3 Months	0.00040112	0.00048535	0.00020580	9,300.86	-0.00019954	-49.75%
6 Months	0.00044891	0.00079650	0.00020580	25,974.51	-0.00024733	-55.10%
1 Year	0.00044002	0.00097700	0.00020580	35,282.06	-0.00023844	-54.19%
3 Years	0.00095743	0.00215400	0.00020580	41,020.93	-0.00075585	-78.95%
5 Years	0.00062540	0.00597900	0.00020580	37,000.82	-0.00042382	-67.77%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00020710	-0.00000700	-3.26%	0.00021450	0.00022310	0.00020580	7,321.00
Jul 23 2024	0.00021458	-0.00000400	-1.83%	0.00021819	0.00022843	0.00021230	13,870.00
Jul 22 2024	0.00021888	-0.00001300	-5.61%	0.00023130	0.00023279	0.00021800	4,526.00
Jul 21 2024	0.00023182	0.00000200	0.87%	0.00023070	0.00023748	0.00022290	9,537.00
Jul 20 2024	0.00023009	0.00000900	4.06%	0.00022209	0.00023160	0.00021860	9,381.00
Jul 19 2024	0.00022148	-0.00000100	-0.45%	0.00022290	0.00022450	0.00021620	18,068.00
Jul 18 2024	0.00022260	-0.00000700	-3.05%	0.00022920	0.00023364	0.00021780	21,808.00
Jul 17 2024	0.00022940	-0.00000050	-0.22%	0.00023020	0.00024237	0.00022520	17,126.00
Jul 16 2024	0.00022990	0.00000200	0.88%	0.00022812	0.00023630	0.00021967	20,953.00
Jul 15 2024	0.00022809	0.00000200	0.89%	0.00022240	0.00024080	0.00021790	16,498.00
Jul 14 2024	0.00022586	0.00000300	1.34%	0.00022320	0.00022810	0.00021870	10,707.00
Jul 13 2024	0.00022318	-0.00000200	-0.89%	0.00022579	0.00048535	0.00021990	11,301.00
Jul 12 2024	0.00022559	0.00000500	2.26%	0.00022200	0.00022856	0.00021838	4,832.00
Jul 11 2024	0.00022101	-0.00000700	-3.06%	0.00022910	0.00023600	0.00021800	20,978.00
Jul 10 2024	0.00022850	0.00000300	1.33%	0.00022290	0.00023670	0.00022113	11,953.00
Jul 09 2024	0.00022575	-0.00000400	-1.74%	0.00022932	0.00023180	0.00022090	8,375.00
Jul 08 2024	0.00022941	0.00000200	0.88%	0.00022770	0.00024105	0.00022311	9,601.00
Jul 07 2024	0.00022693	-0.00000800	-3.41%	0.00023410	0.00024010	0.00022671	5,810.00
Jul 06 2024	0.00023478	0.00001300	5.85%	0.00022171	0.00024360	0.00021640	8,387.00
Jul 05 2024	0.00022211	-0.00001600	-6.72%	0.00024001	0.00024001	0.00021211	40,104.00
Jul 04 2024	0.00023800	-0.00001500	-5.92%	0.00025222	0.00026600	0.00023700	29,024.00
Jul 03 2024	0.00025329	-0.00001100	-4.17%	0.00026267	0.00026630	0.00025032	14,340.00
Jul 02 2024	0.00026397	-0.00000070	-0.26%	0.00026467	0.00028730	0.00025000	15,767.00
Jul 01 2024	0.00026467	-0.00000900	-3.28%	0.00027351	0.00027880	0.00026418	7,446.00
Jun 30 2024	0.00027410	0.00000062	0.23%	0.00027378	0.00027599	0.00026607	4,774.00
Jun 29 2024	0.00027348	-0.00000800	-2.84%	0.00028150	0.00030000	0.00027318	8,255.00
Jun 28 2024	0.00028190	0.00000100	0.36%	0.00028320	0.00029340	0.00027610	9,057.00
Jun 27 2024	0.00028052	-0.00000900	-3.11%	0.00028970	0.00029283	0.00027991	4,744.00
Jun 26 2024	0.00028970	-0.00001800	-5.85%	0.00030618	0.00031500	0.00028708	8,543.00
Jun 25 2024	0.00030774	-0.00000200	-0.65%	0.00030980	0.00032130	0.00030390	2,618.00