Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6155 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743638543 | NIF/USDT | https://trade.kucoin.com/NIF-USDT | USDT | 1 | https://trade.kucoin.com/NIF-USDT | 0 | 20 hours ago |
| 0.395 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743638538 | NIF/USDT | https://gate.io/trade/NIF_USDT | USDT | 2 | https://gate.io/trade/NIF_USDT | 0 | 20 hours ago |
| 0.00995372 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | NIF/ETH | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 20 hours ago |
| 24.6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743638522 | NIF/USDT | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIF/ETH | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 5 | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.99791931 | -2.2216703 | -11.109507272 | 17.68318172 | 20.27572764 | 0 | CX |
| 4 | 22.30957124 | -4.53332223 | -20.3200777874 | 17.64923954 | 23.0902415 | 0 | CX |
| 12 | 33.07481803 | -15.29856902 | -46.254431411 | 17.64923954 | 35.09233754 | 0 | CX |
| 26 | 22.84627583 | -5.07002682 | -22.1919180952 | 17.64923954 | 40.8600206 | 0 | CX |
| 52 | 32.71409522 | -14.93784621 | -45.6618045205 | 17.64923954 | 40.8600206 | 0 | CX |
| 156 | 10.37723223 | 7.39901678 | 71.3004837514 | 0.00554387 | 40.8600206 | 0.24669677 | CX |
| 260 | 23.30317898 | -5.52692997 | -23.7174935434 | 0.00554387 | 70.55766616 | 2.68219622 | CX |
About NIF
UNIFTY aims to be a new hub for NFT projects to create, manage, exchange and market NFTs with just a few clicks. No coding or difficult contract interactions required. Users can just create their NFTs and they will be instantly available at OpenSea for trading.
NIF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 17.90495061 | -1.09 | -5.74 | 18.98393385 | 19.3257446 | 17.74419803 | 0 |
| 1743551400 | 18.99577878 | 0.85 | 4.67 | 18.15060842 | 19.15682997 | 18.12532597 | 0 |
| 1743465000 | 18.14811999 | 0.2 | 1.12 | 19.92107659 | 20.05455598 | 17.7031887 | 0 |
| 1743378600 | 17.94755253 | -0.21 | -1.14 | 18.17937467 | 18.37526388 | 17.68318172 | 0 |
| 1743292200 | 18.15528666 | -0.72 | -3.83 | 18.86807255 | 19.02832744 | 17.96039283 | 0 |
| 1743205800 | 18.87822535 | -1.04 | -5.22 | 19.92107659 | 20.05455598 | 18.56269242 | 0 |
| 1743119400 | 19.91878724 | -0.04 | -0.22 | 19.99791931 | 20.27572764 | 19.79924306 | 0 |
| 1743033000 | 19.96288222 | -0.61 | -2.98 | 20.55154522 | 20.68044589 | 19.73364804 | 0 |
| 1742946600 | 20.57623044 | -0.04 | -0.18 | 20.71080474 | 20.85095311 | 20.3176328 | 0 |
| 1742860200 | 20.6138555 | 0.76 | 3.85 | 19.90873398 | 20.92092777 | 19.7059767 | 0 |
| 1742773800 | 19.84891212 | 0.16 | 0.81 | 19.71174986 | 20.10372735 | 19.70766883 | 0 |
| 1742687400 | 19.68845816 | 0.12 | 0.63 | 19.5660274 | 19.94964377 | 19.5660274 | 0 |
| 1742601000 | 19.56592786 | -0.12 | -0.63 | 19.75982633 | 19.85558111 | 19.29618205 | 0 |
| 1742514600 | 19.68905538 | -0.84 | -4.10 | 20.48475576 | 20.56378829 | 19.44499016 | 0 |
| 1742428200 | 20.53034379 | 1.34 | 6.99 | 19.25447596 | 20.5862837 | 19.19077216 | 0 |
| 1742341800 | 19.18868187 | -0.03 | -0.17 | 19.18410316 | 19.25248522 | 18.65028516 | 0 |
| 1742255400 | 19.22073285 | 0.45 | 2.38 | 19.0049362 | 19.40935585 | 18.47509969 | 0 |
| 1742169000 | 18.77381082 | -0.53 | -2.73 | 19.27746906 | 19.31748301 | 18.53223404 | 0 |
| 1742082600 | 19.30155706 | 0.26 | 1.35 | 19.0399733 | 19.44409433 | 18.95725788 | 0 |
| 1741996200 | 19.04514923 | 0.49 | 2.66 | 18.54796092 | 19.35610344 | 18.5364146 | 0 |
| 1741909800 | 18.55144472 | -0.42 | -2.21 | 19.0049362 | 19.05679508 | 18.15369407 | 0 |
| 1741823400 | 18.97059587 | -0.15 | -0.81 | 19.10825582 | 19.44170544 | 18.25502294 | 0 |
| 1741737000 | 19.12477899 | 0.39 | 2.10 | 18.51123169 | 19.5197426 | 17.64923954 | 0 |
| 1741650600 | 18.73061168 | -1.27 | -6.34 | 21.5567714 | 22.47012475 | 18.0301684 | 0 |
| 1741564200 | 19.99881514 | -1.84 | -8.42 | 21.90017474 | 21.98926053 | 19.86334502 | 0 |
| 1741477800 | 21.83786445 | 0.57 | 2.66 | 21.27040287 | 22.20535579 | 20.96392784 | 0 |
| 1741391400 | 21.2717964 | -0.66 | -3.01 | 21.5567714 | 22.47012475 | 21.04664325 | 0 |
| 1741305000 | 21.93232525 | -0.45 | -2.02 | 22.30957124 | 23.0902415 | 21.69871145 | 0 |
| 1741218600 | 22.38352738 | 0.78 | 3.60 | 21.5567714 | 22.58429391 | 21.45195873 | 0 |
| 1741132200 | 21.60554463 | 0.16 | 0.74 | 21.33599789 | 22.09457089 | 20.02827816 | 0 |
| 1741045800 | 21.44698187 | -3.6 | -14.36 | 25.04365905 | 25.12040223 | 20.88599021 | 0 |
| 1740959400 | 25.0432609 | 3.06 | 13.92 | 22.04340877 | 25.37720821 | 21.6761165 | 0 |
| 1740873000 | 21.98239247 | -0.26 | -1.15 | 22.21132803 | 22.67676397 | 21.35490996 | 0 |
| 1740786600 | 22.238004 | -0.68 | -2.97 | 22.95775749 | 22.98522976 | 20.69736721 | 0 |
| 1740700200 | 22.91824122 | -0.27 | -1.15 | 23.30693399 | 23.66596467 | 22.26796469 | 0 |
| 1740613800 | 23.18569768 | -1.68 | -6.74 | 24.82268647 | 24.90082317 | 22.52765725 | 0 |
| 1740527400 | 24.86230227 | -0.18 | -0.73 | 25.04365905 | 25.16638842 | 23.35441323 | 0 |
| 1740441000 | 25.04395766 | -3.02 | -10.75 | 25.96338278 | 27.23317884 | 24.85394115 | 0 |
| 1740354600 | 28.05993482 | 0.53 | 1.91 | 27.51855199 | 28.26597683 | 27.33858874 | 0 |
| 1740268200 | 27.53398026 | 1.05 | 3.97 | 26.48943688 | 27.8206474 | 26.43230253 | 0 |
| 1740181800 | 26.4838628 | -0.81 | -2.97 | 27.25836175 | 28.28737733 | 26.06043155 | 0 |
| 1740095400 | 27.29439422 | 0.27 | 1.00 | 27.03629426 | 27.54920945 | 26.96631961 | 0 |
| 1740009000 | 27.02285674 | 0.49 | 1.86 | 26.57603425 | 27.22969504 | 26.43966828 | 0 |
| 1739922600 | 26.52905269 | -0.75 | -2.75 | 27.30494516 | 27.37432259 | 25.94865127 | 0 |
| 1739836200 | 27.27876688 | 0.8 | 3.01 | 25.96338278 | 28.34182417 | 25.63530817 | 0 |
| 1739749800 | 26.48167298 | -0.3 | -1.12 | 26.81402769 | 27.12886386 | 26.44225625 | 0 |
| 1739663400 | 26.78068273 | -0.35 | -1.30 | 27.13473655 | 27.2646326 | 26.64909455 | 0 |
| 1739577000 | 27.13394025 | 0.49 | 1.85 | 26.60639309 | 27.75286256 | 26.52805732 | 0 |
| 1739490600 | 26.64073343 | -0.58 | -2.14 | 27.22471818 | 27.43235278 | 26.0137486 | 0 |
| 1739404200 | 27.22461864 | 1.3 | 5.01 | 25.96338278 | 27.78361956 | 25.47495374 | 0 |
| 1739317800 | 25.92555864 | -0.54 | -2.04 | 26.52218462 | 27.11502818 | 25.72170646 | 0 |
| 1739231400 | 26.46574703 | 0.28 | 1.07 | 28.41369003 | 28.41369003 | 26.18067249 | 0 |
| 1739145000 | 26.18515166 | -0.07 | -0.25 | 26.19321418 | 26.69308999 | 25.27000665 | 0 |
| 1739058600 | 26.25164251 | 0.12 | 0.48 | 26.10950339 | 26.50227718 | 25.77943803 | 0 |
| 1738972200 | 26.12742009 | -0.54 | -2.01 | 26.83284022 | 27.85299699 | 25.56175018 | 0 |
| 1738885800 | 26.66392559 | -1.08 | -3.88 | 27.76898759 | 28.42453959 | 26.5456754 | 0 |
| 1738799400 | 27.74081856 | 0.66 | 2.42 | 27.1565352 | 28.09746035 | 27.01429654 | 0 |
| 1738713000 | 27.08437073 | -1.6 | -5.58 | 28.70115347 | 28.7697346 | 26.24596889 | 0 |
| 1738626600 | 28.68552613 | 0.37 | 1.29 | 28.41369003 | 29.02803363 | 24.80178366 | 0 |
| 1738540200 | 28.31922923 | -2.81 | -9.01 | 31.07531476 | 31.45843344 | 27.45544541 | 0 |
| 1738453800 | 31.12448614 | -1.6 | -4.90 | 32.8550399 | 33.12408895 | 30.89286307 | 0 |
| 1738367400 | 32.72892626 | 0.35 | 1.09 | 32.37537013 | 34.20755137 | 31.99623294 | 0 |
| 1738281000 | 32.37606689 | 1.34 | 4.31 | 30.95766179 | 32.67696785 | 30.78586058 | 0 |
| 1738194600 | 31.03908322 | 0.47 | 1.54 | 30.76157351 | 31.5233317 | 30.47211933 | 0 |
| 1738108200 | 30.56847134 | -0.96 | -3.03 | 31.85270029 | 32.06043443 | 30.27652873 | 0 |
| 1738021800 | 31.52482476 | -0.7 | -2.16 | 32.81860928 | 33.96856255 | 30.2191953 | 0 |
| 1737935400 | 32.2200921 | -0.86 | -2.59 | 32.98284566 | 33.44041817 | 32.2200921 | 0 |
| 1737849000 | 33.07641063 | 0.11 | 0.33 | 32.95049607 | 33.33779532 | 32.58449779 | 0 |
| 1737762600 | 32.9666211 | -0.18 | -0.56 | 33.22641319 | 34.00439595 | 32.61774321 | 0 |
| 1737676200 | 33.15136214 | 0.85 | 2.65 | 32.28668248 | 33.29469571 | 31.76888997 | 0 |
| 1737589800 | 32.29673574 | -0.77 | -2.32 | 33.17206588 | 33.49566132 | 32.15877718 | 0 |
| 1737503400 | 33.06366987 | 0.61 | 1.88 | 32.52825927 | 33.48252241 | 31.90645038 | 0 |
| 1737417000 | 32.45201377 | 0.36 | 1.13 | 32.81860928 | 34.14424571 | 31.14877321 | 0 |
| 1737330600 | 32.09029559 | -0.86 | -2.62 | 32.81860928 | 34.27244962 | 31.14877321 | 0 |
| 1737244200 | 32.95517432 | -1.69 | -4.87 | 34.60370943 | 34.78874908 | 32.17579804 | 0 |
| 1737157800 | 34.64063773 | 1.78 | 5.41 | 32.91366731 | 35.09233754 | 32.91366731 | 0 |
| 1737071400 | 32.86399824 | -1.38 | -4.04 | 34.29116262 | 34.38970445 | 32.51930092 | 0 |
| 1736985000 | 34.24846116 | 2.14 | 6.68 | 32.07317519 | 34.58290615 | 31.71613525 | 0 |
| 1736898600 | 32.10522617 | 0.96 | 3.07 | 31.20053256 | 32.36959697 | 31.13115513 | 0 |
| 1736812200 | 31.14946997 | -1.32 | -4.08 | 32.51034257 | 32.94123911 | 29.33032811 | 0 |
| 1736725800 | 32.4740115 | -0.25 | -0.77 | 32.66980117 | 32.8122389 | 32.11906184 | 0 |
| 1736639400 | 32.72723413 | 0.15 | 0.46 | 32.51034257 | 33.01569294 | 32.07805251 | 0 |
| 1736553000 | 32.57613666 | 0.6 | 1.87 | 33.2034201 | 33.43922372 | 31.85260076 | 0 |
| 1736466600 | 31.97891346 | -1.17 | -3.52 | 33.07481803 | 33.39214263 | 31.53248912 | 0 |
| 1736380200 | 33.1450913 | -0.47 | -1.40 | 33.65372639 | 33.96637273 | 31.98080467 | 0 |
| 1736293800 | 33.61500642 | -3.08 | -8.39 | 36.72215965 | 36.83553252 | 33.42797602 | 0 |
| 1736207400 | 36.69209942 | 0.46 | 1.28 | 33.2034201 | 37.16460251 | 32.96532711 | 0 |
| 1736121000 | 36.22765884 | -0.18 | -0.48 | 36.38612207 | 36.52149266 | 35.84623229 | 0 |
| 1736034600 | 36.40354108 | 0.52 | 1.45 | 35.90038053 | 36.52636998 | 35.58325501 | 0 |
| 1735948200 | 35.88326013 | 1.58 | 4.60 | 34.35765347 | 36.10642253 | 34.10064842 | 0 |
