Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFTXGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.39 | -0.290 | -1.30% | 22.69 | 22.81 | 22.17 | 0.00 |
| May 15 2024 | 22.68 | 1.45 | 6.82% | 21.26 | 22.75 | 21.16 | 0.00 |
| May 14 2024 | 21.23 | -0.520 | -2.38% | 21.76 | 21.82 | 21.07 | 0.00 |
| May 13 2024 | 21.75 | 0.420 | 1.98% | 4.94 | 22.35 | 4.93 | 0.00 |
| May 12 2024 | 21.33 | 0.220 | 1.04% | 21.13 | 21.44 | 21.05 | 0.00 |
| May 11 2024 | 21.11 | -0.050 | -0.23% | 21.10 | 21.31 | 21.00 | 0.00 |
| May 10 2024 | 21.16 | -0.720 | -3.28% | 21.83 | 21.97 | 20.91 | 0.00 |
| May 09 2024 | 21.88 | 0.620 | 2.94% | 21.30 | 21.96 | 21.14 | 0.00 |
| May 08 2024 | 21.25 | -0.470 | -2.18% | 21.68 | 21.90 | 21.17 | 0.00 |
| May 07 2024 | 21.73 | -0.130 | -0.58% | 21.88 | 22.31 | 21.66 | 0.00 |
| May 06 2024 | 21.85 | -0.340 | -1.52% | 4.94 | 23.66 | 4.93 | 0.00 |
| May 05 2024 | 22.19 | 0.080 | 0.36% | 22.16 | 22.36 | 21.82 | 0.00 |
| May 04 2024 | 22.11 | 0.290 | 1.35% | 21.78 | 22.29 | 21.70 | 0.00 |
| May 03 2024 | 21.82 | 1.32 | 6.42% | 20.49 | 21.95 | 20.39 | 0.00 |
| May 02 2024 | 20.50 | 0.250 | 1.23% | 20.24 | 20.69 | 19.78 | 0.00 |
| May 01 2024 | 20.25 | -0.830 | -3.95% | 21.09 | 21.14 | 19.69 | 0.00 |
| Apr 30 2024 | 21.08 | -1.00 | -4.52% | 22.09 | 22.38 | 20.61 | 0.00 |
| Apr 29 2024 | 22.08 | 0.210 | 0.94% | 4.94 | 23.66 | 4.93 | 0.00 |
| Apr 28 2024 | 21.87 | -0.020 | -0.09% | 21.85 | 22.19 | 21.79 | 0.00 |
| Apr 27 2024 | 21.89 | -0.290 | -1.29% | 22.18 | 22.22 | 21.75 | 0.00 |
| Apr 26 2024 | 22.18 | -0.210 | -0.96% | 22.40 | 22.50 | 22.05 | 0.00 |
| Apr 25 2024 | 22.39 | -0.020 | -0.07% | 22.42 | 22.65 | 21.89 | 0.00 |
| Apr 24 2024 | 22.41 | -0.760 | -3.26% | 23.24 | 23.39 | 22.20 | 0.00 |
| Apr 23 2024 | 23.17 | -0.370 | -1.57% | 23.50 | 23.62 | 23.06 | 0.00 |
| Apr 22 2024 | 23.54 | 0.720 | 3.16% | 4.94 | 23.84 | 4.93 | 0.00 |
| Apr 21 2024 | 22.81 | 0.00 | -0.02% | 22.82 | 23.10 | 22.62 | 0.00 |
| Apr 20 2024 | 22.82 | 0.310 | 1.38% | 22.45 | 23.01 | 22.24 | 0.00 |
| Apr 19 2024 | 22.51 | 0.310 | 1.41% | 22.13 | 22.85 | 21.01 | 0.00 |
| Apr 18 2024 | 22.20 | 0.790 | 3.68% | 21.44 | 22.37 | 21.19 | 0.00 |
| Apr 17 2024 | 21.41 | -0.870 | -3.89% | 22.28 | 22.53 | 20.90 | 0.00 |
| Apr 16 2024 | 22.28 | 0.140 | 0.64% | 22.13 | 22.46 | 21.60 | 0.00 |
| Apr 15 2024 | 22.14 | -0.850 | -3.69% | 4.94 | 23.27 | 4.93 | 0.00 |
| Apr 14 2024 | 22.98 | 0.070 | 0.31% | 22.78 | 23.07 | 22.02 | 0.00 |
| Apr 13 2024 | 22.91 | -0.630 | -2.67% | 23.54 | 23.82 | 21.80 | 0.00 |
| Apr 12 2024 | 23.54 | -0.710 | -2.92% | 24.30 | 24.71 | 23.09 | 0.00 |
| Apr 11 2024 | 24.25 | -0.180 | -0.73% | 24.41 | 24.66 | 24.12 | 0.00 |
| Apr 10 2024 | 24.43 | 0.730 | 3.08% | 23.70 | 24.61 | 23.33 | 0.00 |
| Apr 09 2024 | 23.70 | -0.850 | -3.45% | 24.52 | 24.54 | 23.43 | 0.00 |
| Apr 08 2024 | 24.54 | 0.780 | 3.26% | 4.94 | 25.00 | 4.93 | 0.00 |
| Apr 07 2024 | 23.77 | 0.170 | 0.73% | 23.57 | 24.00 | 23.56 | 0.00 |
| Apr 06 2024 | 23.60 | 0.300 | 1.29% | 23.23 | 23.84 | 23.15 | 0.00 |
| Apr 05 2024 | 23.29 | -0.220 | -0.92% | 23.51 | 23.60 | 22.81 | 0.00 |
| Apr 04 2024 | 23.51 | 0.800 | 3.51% | 22.69 | 23.73 | 22.36 | 0.00 |
| Apr 03 2024 | 22.71 | 0.080 | 0.36% | 22.63 | 23.03 | 22.35 | 0.00 |
| Apr 02 2024 | 22.63 | -1.53 | -6.34% | 24.10 | 24.11 | 22.36 | 0.00 |
| Apr 01 2024 | 24.16 | -0.170 | -0.68% | 4.94 | 24.18 | 4.93 | 0.00 |
| Mar 31 2024 | 24.33 | 0.420 | 1.75% | 23.93 | 24.33 | 23.93 | 0.00 |
| Mar 30 2024 | 23.91 | -0.130 | -0.53% | 24.03 | 24.16 | 23.87 | 0.00 |
| Mar 29 2024 | 24.04 | -0.320 | -1.33% | 24.33 | 24.37 | 23.79 | 0.00 |
| Mar 28 2024 | 24.36 | 0.540 | 2.25% | 23.93 | 24.58 | 23.70 | 0.00 |
| Mar 27 2024 | 23.83 | -0.120 | -0.49% | 23.90 | 24.46 | 23.49 | 0.00 |
| Mar 26 2024 | 23.94 | 0.090 | 0.36% | 23.86 | 24.33 | 23.76 | 0.00 |
| Mar 25 2024 | 23.86 | 0.660 | 2.84% | 4.94 | 24.30 | 4.93 | 0.00 |
| Mar 24 2024 | 23.20 | 1.01 | 4.54% | 22.18 | 23.28 | 22.05 | 0.00 |
| Mar 23 2024 | 22.19 | 0.280 | 1.29% | 21.98 | 22.74 | 21.75 | 0.00 |
| Mar 22 2024 | 21.91 | -0.540 | -2.40% | 22.49 | 22.89 | 21.53 | 0.00 |
| Mar 21 2024 | 22.45 | -0.610 | -2.66% | 23.04 | 23.17 | 22.34 | 0.00 |
| Mar 20 2024 | 23.06 | 1.90 | 9.00% | 21.21 | 23.11 | 20.77 | 0.00 |
| Mar 19 2024 | 21.16 | -1.94 | -8.38% | 23.08 | 23.19 | 21.12 | 0.00 |
| Mar 18 2024 | 23.09 | -0.150 | -0.63% | 4.94 | 24.40 | 4.93 | 0.00 |
| Mar 17 2024 | 23.24 | 0.990 | 4.44% | 22.46 | 23.44 | 22.10 | 0.00 |
| Mar 16 2024 | 22.25 | -1.52 | -6.40% | 23.67 | 23.86 | 22.14 | 0.00 |
| Mar 15 2024 | 23.77 | -0.640 | -2.64% | 4.94 | 24.00 | 4.93 | 0.00 |
| Mar 14 2024 | 24.42 | -0.330 | -1.34% | 24.76 | 24.98 | 23.49 | 0.00 |
| Mar 13 2024 | 24.75 | 0.610 | 2.51% | 24.14 | 24.87 | 24.09 | 0.00 |
| Mar 12 2024 | 24.14 | 0.010 | 0.03% | 24.20 | 24.80 | 23.49 | 0.00 |
| Mar 11 2024 | 24.14 | 0.980 | 4.25% | 4.94 | 24.66 | 4.93 | 0.00 |
| Mar 10 2024 | 23.15 | 0.020 | 0.10% | 23.13 | 23.53 | 23.03 | 0.00 |
| Mar 09 2024 | 23.13 | 0.040 | 0.17% | 23.06 | 23.21 | 22.99 | 0.00 |
| Mar 08 2024 | 23.09 | 0.350 | 1.56% | 22.70 | 23.46 | 22.44 | 0.00 |
| Mar 07 2024 | 22.73 | 0.220 | 0.99% | 22.57 | 23.10 | 22.40 | 0.00 |
| Mar 06 2024 | 22.51 | 0.500 | 2.27% | 21.79 | 23.06 | 21.51 | 0.00 |
| Mar 05 2024 | 22.01 | -1.18 | -5.08% | 23.39 | 23.50 | 19.18 | 0.00 |
| Mar 04 2024 | 23.19 | 1.59 | 7.35% | 4.94 | 23.42 | 4.93 | 0.00 |
| Mar 03 2024 | 21.60 | 0.320 | 1.49% | 21.25 | 21.67 | 21.12 | 0.00 |
| Mar 02 2024 | 21.28 | -0.170 | -0.77% | 21.43 | 21.43 | 21.13 | 0.00 |
| Mar 01 2024 | 21.45 | 0.310 | 1.46% | 21.05 | 21.67 | 20.91 | 0.00 |
| Feb 29 2024 | 21.14 | 0.110 | 0.53% | 20.93 | 21.65 | 20.22 | 0.00 |
| Feb 28 2024 | 21.03 | 1.58 | 8.13% | 19.48 | 21.90 | 19.39 | 0.00 |
| Feb 27 2024 | 19.45 | 0.860 | 4.65% | 18.62 | 19.61 | 18.28 | 0.00 |
| Feb 26 2024 | 18.58 | 0.840 | 4.71% | 4.94 | 18.74 | 4.93 | 0.00 |
| Feb 25 2024 | 17.75 | 0.040 | 0.22% | 17.69 | 17.82 | 17.60 | 0.00 |
| Feb 24 2024 | 17.71 | 0.270 | 1.52% | 17.39 | 17.73 | 17.35 | 0.00 |
| Feb 23 2024 | 17.44 | -0.160 | -0.89% | 17.64 | 17.68 | 17.33 | 0.00 |
| Feb 22 2024 | 17.60 | -0.240 | -1.37% | 17.81 | 17.87 | 17.53 | 0.00 |
| Feb 21 2024 | 17.84 | -0.130 | -0.71% | 18.00 | 18.02 | 17.45 | 0.00 |
| Feb 20 2024 | 17.97 | 0.100 | 0.58% | 17.88 | 18.15 | 17.55 | 0.00 |
| Feb 19 2024 | 17.87 | -0.090 | -0.51% | 4.94 | 18.06 | 4.93 | 0.00 |
| Feb 18 2024 | 17.96 | 0.110 | 0.61% | 17.82 | 18.04 | 17.70 | 0.00 |
| Feb 17 2024 | 17.85 | -0.110 | -0.59% | 17.94 | 17.96 | 17.47 | 0.00 |
