Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT STARS COIN | NFTSUSD | Crypto | 1,538,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007671 | 0.69% | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.15 | 1.11 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:40:07 | 0.060000 | 1.26 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTS | |||
NFTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.68 | 2.80 | 0.328798 | 3.73 | -0.553558 | -33.02% |
| 5 Years | 1.62 | 2.80 | 0.328798 | 3.77 | -0.497646 | -30.70% |
NFTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.12 | -0.030 | -2.22% | 1.10 | 1.14 | 1.10 | 0.00 |
| Jul 21 2024 | 1.14 | 0.00 | -0.01% | 1.14 | 1.15 | 1.11 | 0.00 |
| Jul 20 2024 | 1.14 | 0.010 | 0.45% | 1.14 | 1.15 | 1.13 | 0.00 |
| Jul 19 2024 | 1.14 | 0.020 | 2.22% | 1.11 | 1.15 | 1.09 | 0.00 |
| Jul 18 2024 | 1.11 | 0.010 | 1.14% | 1.10 | 1.13 | 1.10 | 0.00 |
| Jul 17 2024 | 1.10 | -0.020 | -1.69% | 1.12 | 1.14 | 1.09 | 0.00 |
| Jul 16 2024 | 1.12 | -0.010 | -1.05% | 1.13 | 1.13 | 1.09 | 0.00 |
| Jul 15 2024 | 1.13 | 0.070 | 7.03% | 1.03 | 1.13 | 1.03 | 0.00 |
| Jul 14 2024 | 1.06 | 0.030 | 2.53% | 1.03 | 1.06 | 1.03 | 0.00 |
| Jul 13 2024 | 1.03 | 0.020 | 1.48% | 1.01 | 1.04 | 1.01 | 0.00 |
| Jul 12 2024 | 1.01 | 0.010 | 1.03% | 1.00 | 1.02 | 0.98754 | 0.00 |
| Jul 11 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.04 | 0.99057 | 0.00 |
| Jul 10 2024 | 1.01 | 0.010 | 1.05% | 0.992508 | 1.02 | 0.981542 | 0.00 |
| Jul 09 2024 | 0.994948 | 0.017865 | 1.83% | 0.977187 | 1.01 | 0.973496 | 0.00 |
| Jul 08 2024 | 0.977083 | 0.029758 | 3.14% | 1.14 | 1.14 | 0.940808 | 0.00 |
| Jul 07 2024 | 0.947325 | -0.046341 | -4.66% | 0.992272 | 0.995639 | 0.947325 | 0.00 |
| Jul 06 2024 | 0.993665 | 0.027292 | 2.82% | 0.965751 | 0.998098 | 0.958693 | 0.00 |
| Jul 05 2024 | 0.966373 | -0.029389 | -2.95% | 0.987284 | 1.01 | 0.917774 | 0.00 |
| Jul 04 2024 | 0.995762 | -0.071964 | -6.74% | 1.07 | 1.07 | 0.99093 | 0.00 |
| Jul 03 2024 | 1.07 | -0.040 | -3.56% | 1.11 | 1.11 | 1.05 | 0.00 |
| Jul 02 2024 | 1.11 | -0.010 | -0.62% | 1.11 | 1.12 | 1.10 | 0.00 |
| Jul 01 2024 | 1.11 | 0.00 | 0.07% | 1.14 | 1.14 | 1.09 | 0.00 |
| Jun 30 2024 | 1.11 | 0.020 | 1.88% | 1.09 | 1.12 | 1.09 | 0.00 |
| Jun 29 2024 | 1.09 | 0.00 | -0.09% | 1.09 | 1.10 | 1.09 | 0.00 |
| Jun 28 2024 | 1.09 | -0.020 | -1.99% | 1.12 | 1.13 | 1.09 | 0.00 |
| Jun 27 2024 | 1.12 | 0.020 | 2.27% | 1.09 | 1.12 | 1.09 | 0.00 |
| Jun 26 2024 | 1.09 | -0.010 | -0.80% | 1.14 | 1.14 | 1.08 | 0.00 |
| Jun 25 2024 | 1.10 | 0.010 | 1.22% | 1.09 | 1.11 | 1.08 | 0.00 |
| Jun 24 2024 | 1.09 | -0.020 | -1.93% | 1.11 | 1.11 | 1.05 | 0.00 |
| Jun 23 2024 | 1.11 | -0.020 | -2.14% | 1.13 | 1.14 | 1.10 | 0.00 |
| Jun 22 2024 | 1.13 | -0.010 | -0.66% | 1.14 | 1.14 | 1.13 | 0.00 |
