Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT STARS COIN | NFTSUSD | Crypto | 1,329,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021887 | -2.22% | 0.961992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.981837 | 0.989161 | 0.961191 | 0.983879 | 0.552046 - 0.618449 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:40:07 | 0.060000 | 1.26 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTS | |||
NFTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.598856 | 0.618449 | 0.552046 | 3.40 | 0.363135 | 60.64% |
| 3 Years | 1.62 | 2.80 | 0.328798 | 3.77 | -0.658766 | -40.65% |
| 5 Years | 1.62 | 2.80 | 0.328798 | 3.77 | -0.658766 | -40.65% |
NFTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.98347 | 0.020098 | 2.09% | 0.964127 | 0.990713 | 0.95681 | 0.00 |
| May 08 2024 | 0.963372 | -0.014699 | -1.50% | 0.976195 | 0.984332 | 0.952623 | 0.00 |
| May 07 2024 | 0.978071 | -0.016349 | -1.64% | 0.994339 | 1.01 | 0.974847 | 0.00 |
| May 06 2024 | 0.99442 | -0.021709 | -2.14% | 0.990016 | 1.04 | 0.979037 | 0.00 |
| May 05 2024 | 1.02 | 0.010 | 0.60% | 1.01 | 1.03 | 0.996578 | 0.00 |
| May 04 2024 | 1.01 | 0.00 | 0.37% | 1.01 | 1.03 | 1.00 | 0.00 |
| May 03 2024 | 1.01 | 0.040 | 3.88% | 0.968735 | 1.01 | 0.959493 | 0.00 |
| May 02 2024 | 0.968758 | 0.003231 | 0.33% | 0.964425 | 0.976231 | 0.938452 | 0.00 |
| May 01 2024 | 0.965527 | -0.013675 | -1.40% | 0.975829 | 0.978509 | 0.911966 | 0.00 |
| Apr 30 2024 | 0.979202 | -0.062757 | -6.02% | 1.04 | 1.05 | 0.945536 | 0.00 |
| Apr 29 2024 | 1.04 | -0.020 | -1.53% | 0.990016 | 1.05 | 0.979037 | 0.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.37% | 1.05 | 1.08 | 1.05 | 0.00 |
| Apr 27 2024 | 1.05 | 0.040 | 4.00% | 1.01 | 1.06 | 0.998241 | 0.00 |
| Apr 26 2024 | 1.01 | -0.010 | -0.91% | 1.02 | 1.03 | 1.01 | 0.00 |
| Apr 25 2024 | 1.02 | 0.010 | 0.71% | 1.02 | 1.03 | 0.995668 | 0.00 |
| Apr 24 2024 | 1.02 | -0.030 | -2.62% | 1.04 | 1.07 | 1.01 | 0.00 |
| Apr 23 2024 | 1.04 | 0.010 | 0.56% | 1.04 | 1.06 | 1.02 | 0.00 |
| Apr 22 2024 | 1.04 | 0.020 | 1.69% | 0.990016 | 1.05 | 0.979037 | 0.00 |
| Apr 21 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.04 | 1.01 | 0.00 |
| Apr 20 2024 | 1.02 | 0.030 | 2.71% | 0.990016 | 1.03 | 0.979037 | 0.00 |
| Apr 19 2024 | 0.994333 | 0.000463 | 0.05% | 0.992155 | 1.01 | 0.930428 | 0.00 |
| Apr 18 2024 | 0.993869 | 0.027331 | 2.83% | 0.968764 | 1.00 | 0.958336 | 0.00 |
| Apr 17 2024 | 0.966538 | -0.033258 | -3.33% | 0.999077 | 1.01 | 0.94831 | 0.00 |
| Apr 16 2024 | 0.999796 | -0.005341 | -0.53% | 1.00 | 1.01 | 0.972167 | 0.00 |
| Apr 15 2024 | 1.01 | -0.020 | -1.88% | 1.20 | 1.21 | 0.984352 | 0.00 |
| Apr 14 2024 | 1.02 | 0.040 | 4.39% | 0.974779 | 1.03 | 0.94456 | 0.00 |
| Apr 13 2024 | 0.98138 | -0.069679 | -6.63% | 1.05 | 1.07 | 0.936229 | 0.00 |
| Apr 12 2024 | 1.05 | -0.090 | -7.52% | 1.14 | 1.15 | 1.01 | 0.00 |
| Apr 11 2024 | 1.14 | -0.010 | -0.93% | 1.15 | 1.17 | 1.13 | 0.00 |
| Apr 10 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.15 | 1.11 | 0.00 |
