Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000856 | LATOKEN | 777.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.665728 | 1724652452 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTS-USDT | 100 | 8 hours ago |
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 2 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.21954494 | -1.33804341 | -60.284582929 | 0.32879775 | 2.80011189 | 3.812162 | CX |
| 260 | 1.62075724 | -0.73925571 | -45.6117481234 | 0.32879775 | 2.80011189 | 3.76968324 | CX |
About NFTS
NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX...
NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer.
Show More
NFTS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.88971321 | -0.005029 | -0.56 | 0.89777906 | 0.90468478 | 0.88682259 | 0 |
| 1724543400 | 0.89474262 | -0.001183 | -0.13 | 0.89680364 | 0.91294183 | 0.88679343 | 0 |
| 1724457000 | 0.89592544 | 0.04570219 | 5.38 | 0.8498279 | 0.90597454 | 0.84981494 | 0 |
| 1724370600 | 0.85022325 | -0.001727 | -0.20 | 1.09875783 | 1.12154249 | 0.83885199 | 0 |
| 1724284200 | 0.85195049 | 0.01603448 | 1.92 | 0.83544612 | 0.85661696 | 0.82495954 | 0 |
| 1724197800 | 0.83591601 | -0.017982 | -2.11 | 0.85409901 | 0.87310513 | 0.8285566 | 0 |
| 1724111400 | 0.8538981 | 0.00225546 | 0.26 | 1.09875783 | 1.12154249 | 0.83219256 | 0 |
| 1724025000 | 0.85164264 | 0.00466971 | 0.55 | 0.84664563 | 0.86862986 | 0.8422449 | 0 |
| 1723938600 | 0.84697293 | 0.00596918 | 0.71 | 0.84055006 | 0.85104961 | 0.83898809 | 0 |
| 1723852200 | 0.84100375 | 0.00655574 | 0.79 | 0.83308372 | 0.85173661 | 0.82718907 | 0 |
| 1723765800 | 0.83444801 | -0.02864 | -3.32 | 0.86364582 | 0.86636468 | 0.82002734 | 0 |
| 1723679400 | 0.86308844 | -0.01072 | -1.23 | 0.87504625 | 0.89703372 | 0.85633827 | 0 |
| 1723593000 | 0.87380834 | -0.01387 | -1.56 | 0.88249315 | 0.88605457 | 0.84697293 | 0 |
| 1723506600 | 0.88767811 | 0.05867754 | 7.08 | 1.09875783 | 1.12154249 | 0.82101897 | 0 |
| 1723420200 | 0.82900057 | -0.015704 | -1.86 | 0.8456929 | 0.87754151 | 0.82404245 | 0 |
| 1723333800 | 0.84470451 | 0.00410584 | 0.49 | 0.84048201 | 0.85595588 | 0.83715391 | 0 |
| 1723247400 | 0.84059867 | -0.028585 | -3.29 | 0.8701173 | 0.87606704 | 0.82935379 | 0 |
| 1723161000 | 0.86918401 | 0.10864436 | 14.29 | 0.75742219 | 0.88141403 | 0.75257101 | 0 |
| 1723074600 | 0.76053965 | -0.034746 | -4.37 | 0.79766396 | 0.82569839 | 0.75018593 | 0 |
| 1722988200 | 0.79528536 | 0.00558031 | 0.71 | 0.78504831 | 0.82622661 | 0.78504831 | 0 |
| 1722901800 | 0.78970505 | -0.086236 | -9.84 | 1.09875783 | 1.12154249 | 0.70882615 | 0 |
| 1722815400 | 0.87594066 | -0.066167 | -7.02 | 0.94080775 | 0.94909396 | 0.85908306 | 0 |
| 1722729000 | 0.94210723 | -0.024865 | -2.57 | 0.96757834 | 0.977177 | 0.92699307 | 0 |
| 1722642600 | 0.96697235 | -0.070904 | -6.83 | 1.03699848 | 1.041558 | 0.96157027 | 0 |
| 1722556200 | 1.03787668 | -0.01 | -0.83 | 1.04890768 | 1.04948451 | 0.99790064 | 0 |
| 1722469800 | 1.04654852 | -0.02 | -1.43 | 1.06140019 | 1.08479409 | 1.0420052 | 0 |
| 1722383400 | 1.06169833 | -0.01 | -1.17 | 1.07490377 | 1.09066605 | 1.04901138 | 0 |
| 1722297000 | 1.07430102 | 0.01 | 1.28 | 1.09875783 | 1.12154249 | 1.05749851 | 0 |
| 1722210600 | 1.06070671 | 0.01 | 0.53 | 1.05221309 | 1.06351631 | 1.03773085 | 0 |
| 1722124200 | 1.05509399 | -0.01 | -0.66 | 1.05960166 | 1.07737311 | 1.0390919 | 0 |
| 1722037800 | 1.06206452 | 0.03 | 3.24 | 1.02846274 | 1.06460191 | 1.02824238 | 0 |
| 1721951400 | 1.02874467 | -0.05 | -4.81 | 1.08124239 | 1.08264557 | 1.00286524 | 0 |
| 1721865000 | 1.08076926 | -0.05 | -4.18 | 1.12878523 | 1.13020461 | 1.07169558 | 0 |
| 1721778600 | 1.12793943 | 0.01 | 1.07 | 1.11544044 | 1.14727285 | 1.10283127 | 0 |
| 1721692200 | 1.11604967 | -0.03 | -2.22 | 1.09875783 | 1.13647193 | 1.09677458 | 0 |
| 1721605800 | 1.14143977 | -0 | -0.01 | 1.13974818 | 1.14877973 | 1.11139293 | 0 |
| 1721519400 | 1.14154023 | 0.01 | 0.45 | 1.13616732 | 1.14704601 | 1.12872042 | 0 |
| 1721433000 | 1.13644277 | 0.02 | 2.22 | 1.10751069 | 1.14740896 | 1.09473625 | 0 |
| 1721346600 | 1.11174616 | 0.01 | 1.14 | 1.09875783 | 1.13080412 | 1.09677458 | 0 |
| 1721260200 | 1.09925364 | -0.02 | -1.69 | 1.1180394 | 1.13959587 | 1.09460986 | 0 |
| 1721173800 | 1.11818847 | -0.01 | -1.05 | 1.13042821 | 1.13361697 | 1.08577923 | 0 |
| 1721087400 | 1.1301074 | 0.07 | 7.03 | 1.03010572 | 1.13168233 | 1.02554944 | 0 |
| 1721001000 | 1.05589441 | 0.03 | 2.53 | 1.03010572 | 1.05867809 | 1.02554944 | 0 |
| 1720914600 | 1.02986592 | 0.02 | 1.48 | 1.01486842 | 1.03760771 | 1.00933996 | 0 |
| 1720828200 | 1.01484898 | 0.01 | 1.03 | 1.0038601 | 1.02334583 | 0.98754044 | 0 |
| 1720741800 | 1.00446285 | -0 | -0.09 | 1.00360085 | 1.04132792 | 0.9905704 | 0 |
| 1720655400 | 1.00535078 | 0.01 | 1.05 | 0.99250828 | 1.02059132 | 0.98154209 | 0 |
| 1720569000 | 0.99494845 | 0.01786543 | 1.83 | 0.97718672 | 1.00671507 | 0.97349568 | 0 |
| 1720482600 | 0.97708302 | 0.02975843 | 3.14 | 1.13857832 | 1.13868526 | 0.94080775 | 0 |
| 1720396200 | 0.94732459 | -0.046341 | -4.66 | 0.99227172 | 0.9956387 | 0.94732459 | 0 |
| 1720309800 | 0.99366517 | 0.02729233 | 2.82 | 0.96575064 | 0.99809831 | 0.95869262 | 0 |
| 1720223400 | 0.96637284 | -0.029389 | -2.95 | 0.98728443 | 1.00687062 | 0.91777356 | 0 |
| 1720137000 | 0.99576184 | -0.071964 | -6.74 | 1.06868182 | 1.07250249 | 0.99093011 | 0 |
| 1720050600 | 1.06772585 | -0.04 | -3.56 | 1.10760467 | 1.11010641 | 1.05323712 | 0 |
| 1719964200 | 1.10716395 | -0.01 | -0.62 | 1.11360302 | 1.12121195 | 1.10132439 | 0 |
| 1719877800 | 1.11407291 | 0 | 0.07 | 1.13857832 | 1.13868526 | 1.09396822 | 0 |
| 1719791400 | 1.11324655 | 0.02 | 1.88 | 1.09336547 | 1.11907315 | 1.08580191 | 0 |
| 1719705000 | 1.09267522 | -0 | -0.09 | 1.09359556 | 1.10247156 | 1.09108733 | 0 |
| 1719618600 | 1.09360852 | -0.02 | -1.99 | 1.11766349 | 1.12832507 | 1.08976517 | 0 |
| 1719532200 | 1.11578394 | 0.02 | 2.27 | 1.09161879 | 1.12397618 | 1.08983322 | 0 |
| 1719445800 | 1.091029 | -0.01 | -0.80 | 1.13857832 | 1.13868526 | 1.07777495 | 0 |
| 1719359400 | 1.09985964 | 0.01 | 1.22 | 1.08758748 | 1.11006753 | 1.08091185 | 0 |
| 1719273000 | 1.0866153 | -0.02 | -1.93 | 1.10780559 | 1.11147719 | 1.0496433 | 0 |
| 1719186600 | 1.10801623 | -0.02 | -2.14 | 1.13229156 | 1.14008844 | 1.10484368 | 0 |
| 1719100200 | 1.13229804 | -0.01 | -0.66 | 1.14055833 | 1.14055833 | 1.12669828 | 0 |
| 1719013800 | 1.13983892 | 0 | 0.13 | 1.1376742 | 1.14905194 | 1.11675288 | 0 |
| 1718927400 | 1.13838713 | -0.01 | -1.10 | 1.15122639 | 1.17178799 | 1.12950788 | 0 |
| 1718841000 | 1.15108704 | 0.02 | 2.12 | 1.12781305 | 1.16167084 | 1.12282577 | 0 |
| 1718754600 | 1.1272265 | -0.01 | -0.73 | 1.13857832 | 1.13868526 | 1.09396822 | 0 |
| 1718668200 | 1.13547707 | -0.04 | -3.20 | 1.18874281 | 1.20392178 | 1.12509743 | 0 |
| 1718581800 | 1.17300646 | 0.02 | 1.54 | 1.15445726 | 1.18275418 | 1.14738952 | 0 |
| 1718495400 | 1.15524797 | 0.03 | 2.45 | 1.12763158 | 1.16331706 | 1.12531131 | 0 |
| 1718409000 | 1.12757325 | 0 | 0.23 | 1.12622516 | 1.14283971 | 1.09010219 | 0 |
| 1718322600 | 1.12500669 | -0.03 | -2.49 | 1.15249994 | 1.15340083 | 1.11167486 | 0 |
| 1718236200 | 1.15368924 | 0.02 | 1.75 | 1.13422296 | 1.18382682 | 1.1228841 | 0 |
| 1718149800 | 1.13384381 | -0.05 | -4.57 | 1.18865532 | 1.18938445 | 1.11287064 | 0 |
| 1718063400 | 1.18813034 | -0.01 | -1.02 | 1.18874281 | 1.20392178 | 1.18064779 | 0 |
| 1717977000 | 1.20037333 | 0.01 | 0.58 | 1.19256024 | 1.20474814 | 1.18834422 | 0 |
| 1717890600 | 1.19340604 | 0 | 0.11 | 1.19159454 | 1.20148809 | 1.18900206 | 0 |
| 1717804200 | 1.19211304 | -0.04 | -3.53 | 1.23508015 | 1.24401773 | 1.18015198 | 0 |
| 1717717800 | 1.2356829 | -0.02 | -1.38 | 1.25280623 | 1.25669819 | 1.21998544 | 0 |
| 1717631400 | 1.25301687 | 0.02 | 1.40 | 1.18874281 | 1.25953048 | 1.18064779 | 0 |
| 1717545000 | 1.23569262 | 0.02 | 1.37 | 1.22050069 | 1.24129886 | 1.21264872 | 0 |
| 1717458600 | 1.21896465 | -0.01 | -0.48 | 1.22346584 | 1.24745924 | 1.21772998 | 0 |
| 1717372200 | 1.22490467 | -0.01 | -0.87 | 1.23569587 | 1.2427701 | 1.21554906 | 0 |
| 1717285800 | 1.23569911 | 0.02 | 1.33 | 1.21959008 | 1.24000586 | 1.21531897 | 0 |
| 1717199400 | 1.21951555 | 0.01 | 0.45 | 1.21355933 | 1.24527184 | 1.20634251 | 0 |
| 1717113000 | 1.21401625 | -0.01 | -0.50 | 1.22062059 | 1.23826566 | 1.20017889 | 0 |
| 1717026600 | 1.22015071 | -0.03 | -2.06 | 1.24448113 | 1.25792962 | 1.2124316 | 0 |
| 1716940200 | 1.24579357 | -0.02 | -1.28 | 1.25896985 | 1.27166004 | 1.22178073 | 0 |
| 1716853800 | 1.26189936 | 0.02 | 1.81 | 1.18874281 | 1.28668671 | 1.18064779 | 0 |
| 1716767400 | 1.23947765 | 0.03 | 2.07 | 1.21526388 | 1.25732039 | 1.20948265 | 0 |
| 1716681000 | 1.2143792 | 0.01 | 0.48 | 1.20622909 | 1.22313206 | 1.20293988 | 0 |
