Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUST | Crypto | 672,000,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.76% | 1.32 | 1.31 | 1.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.31 | 1.33 | 1.30 | 1.31 | 0.514 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:04:58 | 47.20 | 1.32 | UST |
NEXOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.39 | 1.18 | 1,295,234.35 | 0.090 | 7.32% |
| 1 Month | 1.21 | 1.39 | 1.11 | 1,292,203.29 | 0.110 | 9.09% |
| 3 Months | 1.13 | 1.59 | 1.11 | 1,795,664.92 | 0.190 | 16.81% |
| 6 Months | 0.726 | 1.59 | 0.703 | 1,541,410.51 | 0.594 | 81.82% |
| 1 Year | 0.680 | 1.59 | 0.514 | 1,291,770.93 | 0.640 | 94.12% |
| 3 Years | 2.33 | 66.00 | 0.478749 | 1,762,983.29 | -1.01 | -43.35% |
| 5 Years | 2.74 | 66.00 | 0.478749 | 1,759,318.75 | -1.42 | -51.82% |
NEXOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.31 | 0.040 | 3.15% | 1.27 | 1.39 | 1.26 | 2,231,722.00 |
| May 16 2024 | 1.27 | -0.020 | -1.55% | 1.28 | 1.30 | 1.24 | 1,656,293.00 |
| May 15 2024 | 1.29 | 0.070 | 5.74% | 1.21 | 1.29 | 1.20 | 1,441,940.00 |
| May 14 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.24 | 1.18 | 1,081,035.00 |
| May 13 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.26 | 1.20 | 1,099,617.00 |
| May 12 2024 | 1.24 | 0.010 | 0.81% | 1.24 | 1.25 | 1.22 | 781,326.00 |
| May 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.21 | 774,704.00 |
| May 10 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.28 | 1.21 | 1,184,520.00 |
| May 09 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.28 | 1.22 | 1,214,238.00 |
| May 08 2024 | 1.23 | -0.030 | -2.38% | 1.26 | 1.29 | 1.22 | 1,244,048.00 |
| May 07 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.31 | 1.26 | 935,996.00 |
| May 06 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.32 | 1.26 | 1,383,363.00 |
| May 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.27 | 908,673.00 |
| May 04 2024 | 1.29 | -0.010 | -0.77% | 1.30 | 1.32 | 1.27 | 1,024,237.00 |
| May 03 2024 | 1.30 | 0.070 | 5.69% | 1.24 | 1.31 | 1.23 | 1,674,138.00 |
| May 02 2024 | 1.23 | 0.020 | 1.65% | 1.21 | 1.25 | 1.16 | 1,384,543.00 |
| May 01 2024 | 1.21 | 0.010 | 0.83% | 1.20 | 1.22 | 1.11 | 1,472,993.00 |
| Apr 30 2024 | 1.20 | -0.050 | -4.00% | 1.25 | 1.27 | 1.16 | 2,049,679.00 |
| Apr 29 2024 | 1.25 | 0.010 | 0.81% | 1.25 | 1.26 | 1.21 | 1,775,599.00 |
| Apr 28 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.30 | 1.24 | 867,337.00 |
| Apr 27 2024 | 1.25 | 0.010 | 0.81% | 1.23 | 1.26 | 1.20 | 915,869.00 |
| Apr 26 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.25 | 1.20 | 1,050,785.00 |
| Apr 25 2024 | 1.25 | 0.010 | 0.81% | 1.24 | 1.26 | 1.20 | 1,061,200.00 |
| Apr 24 2024 | 1.24 | -0.020 | -1.59% | 1.27 | 1.31 | 1.23 | 1,543,119.00 |
| Apr 23 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.30 | 1.24 | 1,311,086.00 |
| Apr 22 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.32 | 1.24 | 2,040,024.00 |
| Apr 21 2024 | 1.26 | -0.020 | -1.56% | 1.27 | 1.30 | 1.25 | 992,965.00 |
| Apr 20 2024 | 1.28 | 0.070 | 5.79% | 1.21 | 1.29 | 1.19 | 1,080,629.00 |
| Apr 19 2024 | 1.21 | -0.010 | -0.82% | 1.21 | 1.23 | 1.11 | 1,724,656.00 |
| Apr 18 2024 | 1.22 | 0.020 | 1.67% | 1.20 | 1.24 | 1.17 | 1,267,305.00 |
