Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUST | Crypto | 481,600,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.24 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.27 | 1.23 | 1.25 | 0.514 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:23:30 | 24.24 | 1.24 | UST |
NEXOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.33 | 1.07 | 1,135,588.30 | 0.150 | 13.64% |
| 1 Month | 1.23 | 1.33 | 0.914 | 1,454,170.88 | 0.020 | 1.63% |
| 3 Months | 1.25 | 1.51 | 0.914 | 1,341,940.55 | 0.00 | 0.00% |
| 6 Months | 0.851 | 1.59 | 0.763 | 1,548,567.46 | 0.399 | 46.89% |
| 1 Year | 0.631 | 1.59 | 0.514 | 1,331,061.91 | 0.619 | 98.10% |
| 3 Years | 1.48 | 66.00 | 0.478749 | 1,755,914.15 | -0.230 | -15.54% |
| 5 Years | 2.74 | 66.00 | 0.478749 | 1,735,385.72 | -1.49 | -54.38% |
NEXOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.24 | 942,499.00 |
| Jul 17 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.30 | 1.25 | 921,376.00 |
| Jul 16 2024 | 1.27 | -0.010 | -0.78% | 1.28 | 1.33 | 1.22 | 1,384,377.00 |
| Jul 15 2024 | 1.28 | 0.100 | 8.47% | 1.18 | 1.28 | 1.17 | 1,707,139.00 |
| Jul 14 2024 | 1.18 | 0.030 | 2.61% | 1.14 | 1.19 | 1.14 | 981,362.00 |
| Jul 13 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.16 | 1.10 | 1,035,771.00 |
| Jul 12 2024 | 1.11 | 0.020 | 1.83% | 1.10 | 1.12 | 1.07 | 976,590.00 |
| Jul 11 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.12 | 1.05 | 1,208,105.00 |
| Jul 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 1,048,270.00 |
| Jul 09 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.09 | 0.9841 | 988,473.00 |
| Jul 08 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.08 | 0.9842 | 1,781,402.00 |
| Jul 07 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.08 | 1.02 | 1,277,524.00 |
| Jul 06 2024 | 1.08 | 0.040 | 3.85% | 1.04 | 1.09 | 1.03 | 1,499,019.00 |
| Jul 05 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.07 | 0.914 | 4,133,795.00 |
| Jul 04 2024 | 1.06 | -0.100 | -8.62% | 1.17 | 1.17 | 1.04 | 3,086,138.00 |
| Jul 03 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.21 | 1.13 | 2,126,506.00 |
| Jul 02 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.22 | 1.18 | 1,047,059.00 |
| Jul 01 2024 | 1.21 | 0.010 | 0.83% | 1.20 | 1.24 | 1.19 | 1,003,451.00 |
| Jun 30 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.23 | 1.16 | 782,334.00 |
| Jun 29 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.20 | 1.16 | 946,554.00 |
| Jun 28 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.22 | 1.16 | 1,138,949.00 |
| Jun 27 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.22 | 1.15 | 976,959.00 |
| Jun 26 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.14 | 2,898,824.00 |
| Jun 25 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.21 | 1.14 | 1,874,047.00 |
| Jun 24 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.21 | 1.14 | 1,959,139.00 |
| Jun 23 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.25 | 1.19 | 725,928.00 |
| Jun 22 2024 | 1.23 | -0.030 | -2.38% | 1.25 | 1.26 | 1.20 | 986,919.00 |
| Jun 21 2024 | 1.26 | 0.020 | 1.61% | 1.23 | 1.30 | 1.22 | 1,278,259.00 |
| Jun 20 2024 | 1.24 | -0.040 | -3.13% | 1.29 | 1.32 | 1.22 | 1,216,124.00 |
| Jun 19 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.37 | 1.23 | 1,109,283.00 |
