Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOGBP | Crypto | 782,177,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.620 | -6.55% | 8.84 | 9.10 | 9.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.84 | 8.84 | 8.84 | 9.46 | 5.54 - 18.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 02:08:25 | 16.29 | 8.84 | GBP |
NEOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.46 | 9.46 | 8.84 | 16.29 | -0.620 | -6.55% |
| 3 Months | 14.76 | 14.76 | 8.84 | 16.09 | -5.92 | -40.11% |
| 6 Months | 9.81 | 18.81 | 8.84 | 29.91 | -0.970 | -9.89% |
| 1 Year | 6.21 | 18.81 | 5.54 | 101.53 | 2.63 | 42.35% |
| 3 Years | 24.91 | 50.00 | 5.24 | 212.69 | -16.07 | -64.51% |
| 5 Years | 9.70 | 100.51 | 3.81 | 982,428.27 | -0.85528 | -8.82% |
NEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 9.46 | 0.620 | 7.01% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 25 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0.00 |
| Jul 24 2024 | 8.84 | -0.620 | -6.55% | 8.84 | 8.84 | 8.84 | 0.00 |
| Jul 23 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 22 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 21 2024 | 9.46 | 0.620 | 7.01% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 20 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0.00 |
| Jul 19 2024 | 8.84 | -0.620 | -6.55% | 9.46 | 9.46 | 8.84 | 16.00 |
| Jul 18 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 17 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 16 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 15 2024 | 9.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 13 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 12 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 11 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 10 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 09 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 08 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 07 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 06 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 05 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 04 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 03 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 02 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jul 01 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jun 30 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jun 29 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jun 28 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
| Jun 27 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0.00 |
