ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,272.36
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. The Nemesis (Cryptocurrency:NEMSUST)

      6. The Nemesis (Cryptocurrency:NEMSUST) Historical

      NEMSUST The Nemesis

      0.029935
      0.00 (0.00%)
      20:02:01 - Realtime Data

      NEMSUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 14 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 13 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 12 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 11 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 10 2024 0.029935 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 08 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 07 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 06 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 05 2024 0.029935 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 03 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 02 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      Jun 01 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 31 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 30 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 29 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 28 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 27 2024 0.029935 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 25 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 24 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 23 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 22 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 21 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 20 2024 0.029935 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.029935 0.00 0.00% 0.029935 0.029935 0.029935 0.00
      May 18 2024 0.029935 0.005564 22.83% 0.024371 0.029935 0.024371 51.00
      May 17 2024 0.024371 0.00 0.00% 0.024371 0.024371 0.024371 0.00
      May 16 2024 0.024371 0.00 0.00% 0.024371 0.024371 0.024371 0.00
      May 15 2024 0.024371 0.00 0.00% 0.024371 0.024371 0.024371 0.00
      May 14 2024 0.024371 0.00 0.00% 0.024371 0.024371 0.024371 0.00
      May 13 2024 0.024371 0.003411 16.27% 0.024371 0.024371 0.024371 100.00
      May 12 2024 0.02096 0.00 0.00% 0.02096 0.02096 0.02096 0.00
      May 11 2024 0.02096 -0.020781 -49.79% 0.041741 0.041741 0.02096 58.00
      May 10 2024 0.041741 0.00 0.00% 0.041741 0.041741 0.041741 0.00
      May 09 2024 0.041741 0.00 0.00% 0.041741 0.041741 0.041741 0.00
      May 08 2024 0.041741 0.00 0.00% 0.041741 0.041741 0.041741 0.00
      May 07 2024 0.041741 0.00 0.00% 0.041741 0.041741 0.041741 0.00
      May 06 2024 0.041741 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.041741 0.00 0.00% 0.041741 0.041741 0.041741 0.00
      May 04 2024 0.041741 0.020101 92.89% 0.02164 0.04879 0.02164 298.00
      May 03 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      May 02 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      May 01 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      Apr 30 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      Apr 29 2024 0.02164 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      Apr 27 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      Apr 26 2024 0.02164 -0.003101 -12.53% 0.024741 0.024741 0.02164 28.00
      Apr 25 2024 0.024741 -0.00524 -17.48% 0.029981 0.029981 0.024741 65.00
      Apr 24 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 23 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 22 2024 0.029981 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 20 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 19 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 18 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 17 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 16 2024 0.029981 0.00 0.00% 0.029981 0.029981 0.029981 0.00
      Apr 15 2024 0.029981 0.01329 79.62% 0.029981 0.029981 0.029981 0.00
      Apr 14 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 13 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 12 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 11 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 10 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 09 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 08 2024 0.016691 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 06 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 05 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 04 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 03 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 02 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Apr 01 2024 0.016691 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.016691 0.00 0.00% 0.016691 0.016691 0.016691 0.00
      Mar 30 2024 0.016691 -0.015804 -48.64% 0.032495 0.032495 0.016691 287.00
      Mar 29 2024 0.032495 0.002966 10.04% 0.032495 0.032495 0.032495 0.00
      Mar 28 2024 0.029529 0.00 0.00% 0.029529 0.029529 0.029529 0.00
      Mar 27 2024 0.029529 0.00 0.00% 0.029529 0.029529 0.029529 0.00
      Mar 26 2024 0.029529 -0.008074 -21.47% 0.037603 0.037603 0.029529 70.00
      Mar 25 2024 0.037603 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.037603 0.012865 52.01% 0.024738 0.037603 0.024738 6.00
      Mar 23 2024 0.024738 -0.029013 -53.98% 0.053751 0.053751 0.01359 735.00
      Mar 22 2024 0.053751 0.00 0.00% 0.053751 0.053751 0.053751 0.00
      Mar 21 2024 0.053751 0.00 0.00% 0.053751 0.053751 0.053751 0.00
      Mar 20 2024 0.053751 0.00 0.00% 0.053751 0.053751 0.053751 0.00
      Mar 19 2024 0.053751 0.00 0.00% 0.053751 0.053751 0.053751 0.00
      Mar 18 2024 0.053751 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.053751 0.00 0.00% 0.053751 0.053751 0.053751 0.00
      Mar 16 2024 0.053751 0.00 0.00% 0.053751 0.053751 0.053751 0.00

      Your Recent History

      COIN
      NEMSUST
      The Nemesis
      Delayed Upgrade Clock