Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Nemesis | NEMSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029935 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029935 | 0.029935 | 0.029935 | 0.029935 | 0.01359 - 0.284502 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:47:59 | 225.62 | 0.11281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEMS | |||
NEMSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024371 | 0.029935 | 0.024371 | 51.91 | 0.005564 | 22.83% |
| 1 Month | 0.029981 | 0.04879 | 0.02096 | 100.59 | -0.000046 | -0.15% |
| 3 Months | 0.046615 | 0.079434 | 0.01359 | 217.78 | -0.01668 | -35.78% |
| 6 Months | 0.044231 | 0.080432 | 0.01359 | 157.72 | -0.014296 | -32.32% |
| 1 Year | 0.179854 | 0.284502 | 0.01359 | 494.76 | -0.149919 | -83.36% |
| 3 Years | 0.179854 | 0.284502 | 0.01359 | 494.76 | -0.149919 | -83.36% |
| 5 Years | 0.179854 | 0.284502 | 0.01359 | 494.76 | -0.149919 | -83.36% |
NEMSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 21 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 20 2024 | 0.029935 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 18 2024 | 0.029935 | 0.005564 | 22.83% | 0.024371 | 0.029935 | 0.024371 | 51.00 |
| May 17 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 16 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 15 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 14 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 13 2024 | 0.024371 | 0.003411 | 16.27% | 0.024371 | 0.024371 | 0.024371 | 100.00 |
| May 12 2024 | 0.02096 | 0.00 | 0.00% | 0.02096 | 0.02096 | 0.02096 | 0.00 |
| May 11 2024 | 0.02096 | -0.020781 | -49.79% | 0.041741 | 0.041741 | 0.02096 | 58.00 |
| May 10 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 09 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 08 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 07 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 06 2024 | 0.041741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 04 2024 | 0.041741 | 0.020101 | 92.89% | 0.02164 | 0.04879 | 0.02164 | 298.00 |
| May 03 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| May 02 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| May 01 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 30 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 29 2024 | 0.02164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 27 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 26 2024 | 0.02164 | -0.003101 | -12.53% | 0.024741 | 0.024741 | 0.02164 | 28.00 |
| Apr 25 2024 | 0.024741 | -0.00524 | -17.48% | 0.029981 | 0.029981 | 0.024741 | 65.00 |
| Apr 24 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
| Apr 23 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
