Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto | 6,255,724,418 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190 | -3.09% | 5.96 | 5.96 | 5.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.13 | 6.17 | 5.96 | 6.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:42:52 | 16.21 | 5.96 | USD |
NEARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.16 | -0.040 | -0.65% | 6.16 | 6.45 | 5.72 | 3,805,973.00 |
| Apr 30 2024 | 6.20 | -0.680 | -9.88% | 6.80 | 6.95 | 5.84 | 4,700,151.00 |
| Apr 29 2024 | 6.88 | -0.200 | -2.82% | 6.93 | 7.20 | 6.67 | 4,267,262.00 |
| Apr 28 2024 | 7.08 | -0.110 | -1.53% | 7.13 | 7.45 | 7.03 | 2,356,793.00 |
| Apr 27 2024 | 7.19 | 0.260 | 3.75% | 6.92 | 7.63 | 6.75 | 4,351,865.00 |
| Apr 26 2024 | 6.93 | -0.210 | -2.94% | 7.15 | 7.55 | 6.89 | 4,016,674.00 |
| Apr 25 2024 | 7.14 | 0.280 | 4.08% | 6.89 | 7.24 | 6.60 | 4,953,595.00 |
| Apr 24 2024 | 6.86 | -0.030 | -0.44% | 6.93 | 7.33 | 6.69 | 4,825,758.00 |
| Apr 23 2024 | 6.89 | -0.140 | -1.99% | 7.06 | 7.28 | 6.83 | 3,143,011.00 |
| Apr 22 2024 | 7.03 | 0.590 | 9.16% | 6.47 | 7.25 | 6.35 | 2,818,186.00 |
| Apr 21 2024 | 6.44 | 0.220 | 3.54% | 6.18 | 6.49 | 6.05 | 2,396,724.00 |
| Apr 20 2024 | 6.22 | 0.590 | 10.48% | 5.61 | 6.26 | 5.51 | 2,423,091.00 |
| Apr 19 2024 | 5.63 | -0.070 | -1.23% | 5.68 | 5.86 | 5.23 | 3,446,634.00 |
| Apr 18 2024 | 5.70 | 0.300 | 5.56% | 5.44 | 5.90 | 5.22 | 3,118,734.00 |
| Apr 17 2024 | 5.40 | -0.100 | -1.82% | 5.47 | 5.67 | 5.19 | 4,552,938.00 |
| Apr 16 2024 | 5.50 | 0.290 | 5.57% | 5.19 | 5.55 | 4.90 | 3,612,576.00 |
| Apr 15 2024 | 5.21 | -0.510 | -8.92% | 5.68 | 5.89 | 4.99 | 3,710,067.00 |
| Apr 14 2024 | 5.72 | 0.450 | 8.54% | 5.23 | 5.74 | 4.92 | 7,631,526.00 |
| Apr 13 2024 | 5.27 | -0.510 | -8.82% | 5.76 | 6.17 | 4.30 | 9,371,242.00 |
| Apr 12 2024 | 5.78 | -1.03 | -15.12% | 6.80 | 6.92 | 5.30 | 4,984,863.00 |
| Apr 11 2024 | 6.81 | -0.180 | -2.58% | 6.96 | 7.33 | 6.73 | 1,910,697.00 |
| Apr 10 2024 | 6.99 | -0.240 | -3.32% | 7.25 | 7.31 | 6.65 | 2,792,487.00 |
| Apr 09 2024 | 7.23 | -0.130 | -1.77% | 7.39 | 7.70 | 7.17 | 3,250,289.00 |
| Apr 08 2024 | 7.36 | 0.440 | 6.36% | 6.89 | 7.57 | 6.84 | 3,246,322.00 |
| Apr 07 2024 | 6.92 | -0.130 | -1.84% | 7.02 | 7.15 | 6.82 | 1,743,975.00 |
| Apr 06 2024 | 7.05 | -0.170 | -2.35% | 7.20 | 7.31 | 6.91 | 1,658,854.00 |
| Apr 05 2024 | 7.22 | 0.510 | 7.60% | 6.71 | 7.50 | 6.40 | 4,181,326.00 |
| Apr 04 2024 | 6.71 | 0.080 | 1.21% | 6.59 | 7.15 | 6.34 | 3,535,189.00 |
| Apr 03 2024 | 6.63 | 0.400 | 6.42% | 6.21 | 6.91 | 6.00 | 4,723,285.00 |
| Apr 02 2024 | 6.23 | -0.540 | -7.98% | 6.76 | 6.76 | 6.11 | 2,981,256.00 |
