Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | NDX/ETH | https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 1 | https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | 16 hours ago |
| 0.00100635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NDX/ETH | https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 2 | https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0143274 | 2.59145491 | 18087.4053213 | 0.01155481 | 3.9957328 | 0.03469532 | CX |
| 26 | 0.01220531 | 2.593577 | 21249.5790766 | 0.008153 | 4.06413441 | 0.09347078 | CX |
| 52 | 0.01688086 | 2.58890145 | 15336.3125457 | 0.00373083 | 4.06413441 | 0.15528508 | CX |
| 156 | 3.70370705 | -1.09792474 | -29.6439411967 | 0.00373083 | 99.38899525 | 3.89849231 | CX |
| 260 | 7.6384115 | -5.03262919 | -65.8858087182 | 0.00373083 | 99.38899525 | 7.39475484 | CX |
About NDXX
Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00896161 | 4.9E-5 | 0.55 | 0.00890903 | 0.00914036 | 0.00886272 | 0 |
| 1723938600 | 0.00891247 | 6.3E-5 | 0.71 | 0.00884489 | 0.00895537 | 0.00882845 | 0 |
| 1723852200 | 0.00884966 | 6.9E-5 | 0.79 | 0.00876632 | 0.0089626 | 0.00870429 | 0 |
| 1723765800 | 0.00878068 | -0.000301 | -3.31 | 0.00908792 | 0.00911653 | 0.00862893 | 0 |
| 1723679400 | 0.00908205 | -0.000113 | -1.23 | 0.00920788 | 0.00943925 | 0.00901102 | 0 |
| 1723593000 | 0.00919486 | -2.747439 | -99.67 | 0.00928624 | 0.00932372 | 0.00891247 | 0 |
| 1723506600 | 2.75663417 | 2.75 | 31,500.64 | 0.00915602 | 2.76652659 | 0.00880632 | 0 |
| 1723420200 | 0.00872335 | -0.000165 | -1.86 | 0.008899 | 0.00923414 | 0.00867118 | 0 |
| 1723333800 | 0.0088886 | 4.3E-5 | 0.49 | 0.00884417 | 0.009007 | 0.00880915 | 0 |
| 1723247400 | 0.0088454 | -0.000301 | -3.29 | 0.00915602 | 0.00921862 | 0.00872707 | 0 |
| 1723161000 | 0.00914619 | 0.00114323 | 14.29 | 0.00797015 | 0.00927489 | 0.00791911 | 0 |
| 1723074600 | 0.00800296 | -0.000366 | -4.37 | 0.00839361 | 0.00868861 | 0.00789401 | 0 |
| 1722988200 | 0.00836858 | -2.444016 | -99.66 | 0.00826086 | 0.00869417 | 0.00826086 | 0 |
| 1722901800 | 2.45238437 | 2.44 | 26,506.35 | 0.00989987 | 2.53045701 | 0.0093568 | 0 |
| 1722815400 | 0.00921729 | -0.000696 | -7.02 | 0.00989987 | 0.00998707 | 0.00903991 | 0 |
| 1722729000 | 0.00991355 | -0.000262 | -2.57 | 0.01018157 | 0.01028258 | 0.0097545 | 0 |
| 1722642600 | 0.0101752 | -0.000746 | -6.83 | 0.01091206 | 0.01096004 | 0.01011835 | 0 |
| 1722556200 | 0.0109213 | -9.1E-5 | -0.83 | 0.01103738 | 0.01104345 | 0.01050065 | 0 |
| 1722469800 | 0.01101256 | -0.000159 | -1.42 | 0.01116884 | 0.011415 | 0.01096475 | 0 |
| 1722383400 | 0.01117197 | -3.325009 | -99.67 | 0.01131093 | 0.01147679 | 0.01103847 | 0 |
| 1722297000 | 3.33618107 | 3.33 | 29,789.97 | 0.01137763 | 3.41778599 | 0.01061001 | 0 |
| 1722210600 | 0.01116154 | 5.9E-5 | 0.53 | 0.01107216 | 0.0111911 | 0.01091977 | 0 |
| 1722124200 | 0.01110248 | -7.3E-5 | -0.65 | 0.01114991 | 0.01133692 | 0.01093409 | 0 |
| 1722037800 | 0.01117583 | 0.00035062 | 3.24 | 0.01082224 | 0.01120253 | 0.01081993 | 0 |
| 1721951400 | 0.01082521 | -0.000547 | -4.81 | 0.01137763 | 0.0113924 | 0.01055289 | 0 |
| 1721865000 | 0.01137265 | -0.000496 | -4.18 | 0.01187791 | 0.01189285 | 0.01127717 | 0 |
| 1721778600 | 0.01186901 | -3.45396 | -99.66 | 0.01173749 | 0.01207245 | 0.0116048 | 0 |
| 1721692200 | 3.46582914 | 3.45 | 28,755.29 | 0.01165405 | 3.52924932 | 0.01151962 | 0 |
| 1721605800 | 0.01201107 | -1.0E-6 | -0.01 | 0.01199327 | 0.01208831 | 0.0116949 | 0 |
| 1721519400 | 0.01201213 | 5.4E-5 | 0.45 | 0.01195559 | 0.01207007 | 0.01187723 | 0 |
| 1721433000 | 0.01195849 | 0.00025988 | 2.22 | 0.01165405 | 0.01207388 | 0.01151962 | 0 |
| 1721346600 | 0.01169861 | 0.00013145 | 1.14 | 0.01156194 | 0.01189916 | 0.01154107 | 0 |
| 1721260200 | 0.01156716 | -0.000199 | -1.69 | 0.01176484 | 0.01199167 | 0.01151829 | 0 |
| 1721173800 | 0.0117664 | -3.497718 | -99.66 | 0.0118952 | 0.01192875 | 0.01142537 | 0 |
| 1721087400 | 3.5094846 | 3.5 | 31,485.96 | 0.01083953 | 3.51437547 | 0.01079159 | 0 |
| 1721001000 | 0.0111109 | 0.00027389 | 2.53 | 0.01083953 | 0.01114019 | 0.01079159 | 0 |
| 1720914600 | 0.01083701 | 0.00015802 | 1.48 | 0.01067919 | 0.01091847 | 0.01062102 | 0 |
| 1720828200 | 0.01067899 | 0.00010929 | 1.03 | 0.01056336 | 0.0107684 | 0.01039163 | 0 |
| 1720741800 | 0.0105697 | -9.0E-6 | -0.09 | 0.01056063 | 0.01095762 | 0.01042351 | 0 |
| 1720655400 | 0.01057904 | 0.00010946 | 1.05 | 0.0104439 | 0.01073941 | 0.01032851 | 0 |
| 1720569000 | 0.01046958 | -3.023806 | -99.65 | 0.01028268 | 0.0105934 | 0.01024384 | 0 |
| 1720482600 | 3.03427607 | 3.02 | 30,338.80 | 0.01165715 | 3.10323117 | 0.01143485 | 0 |
| 1720396200 | 0.00996845 | -0.000488 | -4.67 | 0.01044142 | 0.01047684 | 0.00996845 | 0 |
| 1720309800 | 0.01045608 | 0.00028719 | 2.82 | 0.01016234 | 0.01050273 | 0.01008807 | 0 |
| 1720223400 | 0.01016889 | -0.000309 | -2.95 | 0.01038894 | 0.01059504 | 0.00965749 | 0 |
| 1720137000 | 0.01047814 | -0.000757 | -6.74 | 0.01124546 | 0.01128566 | 0.0104273 | 0 |
| 1720050600 | 0.0112354 | -0.000415 | -3.56 | 0.01165503 | 0.01168136 | 0.01108294 | 0 |
| 1719964200 | 0.0116504 | -3.44804 | -99.66 | 0.01171815 | 0.01179822 | 0.01158895 | 0 |
| 1719877800 | 3.45969041 | 3.45 | 29,433.65 | 0.01165715 | 3.53053745 | 0.01143485 | 0 |
| 1719791400 | 0.0117144 | 0.00021646 | 1.88 | 0.0115052 | 0.01177571 | 0.01142561 | 0 |
| 1719705000 | 0.01149794 | -1.0E-5 | -0.09 | 0.01150762 | 0.01160102 | 0.01148123 | 0 |
| 1719618600 | 0.01150776 | -0.000233 | -1.98 | 0.01176088 | 0.01187307 | 0.01146731 | 0 |
| 1719532200 | 0.0117411 | -3.376388 | -99.65 | 0.01148682 | 0.01182731 | 0.01146803 | 0 |
| 1719445800 | 3.38812886 | 3.38 | 29,174.78 | 0.01165715 | 3.43641353 | 0.01143485 | 0 |
| 1719359400 | 0.01157354 | 0.00013937 | 1.22 | 0.0114444 | 0.01168095 | 0.01137415 | 0 |
| 1719273000 | 0.01143417 | -0.000225 | -1.93 | 0.01165715 | 0.01169578 | 0.01104512 | 0 |
| 1719186600 | 0.01165936 | -0.000256 | -2.15 | 0.01191481 | 0.01199685 | 0.01162598 | 0 |
| 1719100200 | 0.01191488 | -7.9E-5 | -0.66 | 0.0120018 | 0.0120018 | 0.01185595 | 0 |
| 1719013800 | 0.01199423 | 1.5E-5 | 0.13 | 0.01197145 | 0.01209117 | 0.0117513 | 0 |
| 1718927400 | 0.01197895 | -0.000134 | -1.11 | 0.01211405 | 0.01233042 | 0.01188552 | 0 |
| 1718841000 | 0.01211259 | 0.00025108 | 2.12 | 0.01186768 | 0.01222396 | 0.0118152 | 0 |
| 1718754600 | 0.01186151 | -3.514298 | -99.66 | 0.01335122 | 0.01335247 | 0.01155481 | 0 |
| 1718668200 | 3.52615982 | 3.51 | 25,535.61 | 0.01490424 | 3.59759055 | 0.01485155 | 0 |
| 1718581800 | 0.01375493 | 0.00020824 | 1.54 | 0.01353742 | 0.01386924 | 0.01345454 | 0 |
| 1718495400 | 0.01354669 | -0.000163 | -1.19 | 0.01371001 | 0.01404854 | 0.01343896 | 0 |
| 1718409000 | 0.0137093 | 3.1E-5 | 0.23 | 0.01369291 | 0.01389492 | 0.01325372 | 0 |
| 1718322600 | 0.0136781 | -0.000349 | -2.49 | 0.01401237 | 0.01402332 | 0.01351601 | 0 |
| 1718236200 | 0.01402683 | 0.00024129 | 1.75 | 0.01379015 | 0.01439325 | 0.01365229 | 0 |
| 1718149800 | 0.01378554 | -0.0011 | -7.39 | 0.01489212 | 0.01490125 | 0.01260333 | 0 |
| 1718063400 | 0.01488554 | -4.2E-5 | -0.28 | 0.01490424 | 3.70399193 | 0.01483909 | 0 |
| 1717977000 | 0.0149278 | 1.3E-5 | 0.09 | 0.01490424 | 0.01502084 | 0.01485155 | 0 |
| 1717890600 | 0.01491481 | -0.000536 | -3.47 | 0.01544373 | 0.01553857 | 0.01485977 | 0 |
| 1717804200 | 0.01545045 | -0.00087 | -5.33 | 0.01631223 | 0.01631223 | 0.01529543 | 0 |
| 1717717800 | 0.01632019 | -3.874853 | -99.58 | 0.01654635 | 0.01659775 | 0.01611287 | 0 |
| 1717631400 | 3.89117303 | 3.87 | 23,742.50 | 0.01688931 | 3.91140067 | 0.01508544 | 0 |
| 1717545000 | 0.01632032 | 0.00089801 | 5.82 | 0.01544174 | 0.01639436 | 0.0153424 | 0 |
| 1717458600 | 0.01542231 | -7.5E-5 | -0.48 | 0.01547926 | 0.01578282 | 0.01540669 | 0 |
| 1717372200 | 0.01549746 | -0.000137 | -0.88 | 0.01563399 | 0.0157235 | 0.0153791 | 0 |
| 1717285800 | 0.01563403 | 0.00039291 | 2.58 | 0.01524205 | 0.01568852 | 0.01440111 | 0 |
| 1717199400 | 0.01524112 | -0.001655 | -9.80 | 0.01688931 | 0.0169819 | 0.01507648 | 0 |
| 1717113000 | 0.01689567 | -0.000236 | -1.38 | 0.01713825 | 0.01776811 | 0.01684354 | 0 |
| 1717026600 | 0.01713166 | 0.0002935 | 1.74 | 0.01682042 | 0.01721729 | 0.01638724 | 0 |
| 1716940200 | 0.01683816 | -0.000218 | -1.28 | 0.01701625 | 0.01718777 | 0.0165136 | 0 |
| 1716853800 | 0.01705585 | 0.00091503 | 5.67 | 0.0143274 | 3.9957328 | 0.01422062 | 0 |
| 1716767400 | 0.01614082 | 6.5E-5 | 0.40 | 0.01608801 | 0.01637317 | 0.01575022 | 0 |
| 1716681000 | 0.0160763 | 0.00022652 | 1.43 | 0.01581952 | 0.01701603 | 0.01577638 | 0 |
| 1716594600 | 0.01584978 | 0.00156817 | 10.98 | 0.0143274 | 0.01588807 | 0.01381877 | 0 |
| 1716508200 | 0.01428161 | 0.00047341 | 3.43 | 0.01379104 | 0.0149777 | 0.013566 | 0 |
| 1716421800 | 0.0138082 | -0.000185 | -1.32 | 0.01398292 | 0.01406915 | 0.01348702 | 0 |
| 1716335400 | 0.01399351 | -3.669781 | -99.62 | 0.01441634 | 0.01507147 | 0.01399351 | 0 |
| 1716249000 | 3.68377436 | 3.67 | 30,448.20 | 0.01108124 | 3.7073632 | 0.01099718 | 0 |
| 1716162600 | 0.01205889 | 6.2E-5 | 0.52 | 0.01199139 | 0.01209893 | 0.01175447 | 0 |
| 1716076200 | 0.01199708 | 0.0001354 | 1.14 | 0.01186886 | 0.01208532 | 0.01185377 | 0 |
