Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indexed | NDXXUSD | Crypto | 60,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000291 | 1.69% | 0.017527 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017244 | 0.017626 | 0.017217 | 0.017236 | 0.003731 - 4.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:59:35 | 0.050256 | 0.016553 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NDXX | |||
NDXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015055 | 3.25 | 0.012892 | 0.11 | 0.002472 | 16.42% |
| 1 Month | 0.023856 | 3.69 | 0.012547 | 0.10 | -0.006329 | -26.53% |
| 3 Months | 0.012562 | 4.06 | 0.012194 | 0.10 | 0.004965 | 39.52% |
| 6 Months | 0.018022 | 4.06 | 0.003731 | 0.14 | -0.000495 | -2.74% |
| 1 Year | 0.018882 | 4.06 | 0.003731 | 0.17 | -0.001354 | -7.17% |
| 3 Years | 7.64 | 99.39 | 0.003731 | 7.65 | -7.62 | -99.77% |
| 5 Years | 7.64 | 99.39 | 0.003731 | 7.65 | -7.62 | -99.77% |
NDXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.017243 | 0.001195 | 7.44% | 0.016065 | 0.017384 | 0.015803 | 0.00 |
| Apr 26 2024 | 0.016049 | -0.000306 | -1.87% | 0.016344 | 0.016383 | 0.015922 | 0.00 |
| Apr 25 2024 | 0.016355 | 0.001119 | 7.35% | 0.015258 | 0.01652 | 0.015202 | 0.00 |
| Apr 24 2024 | 0.015236 | -0.000409 | -2.61% | 0.015661 | 0.015999 | 0.015086 | 0.00 |
| Apr 23 2024 | 0.015645 | 0.000087 | 0.56% | 0.015551 | 0.015857 | 0.015333 | 0.00 |
| Apr 22 2024 | 0.015557 | -0.000245 | -1.55% | 0.013747 | 3.25 | 0.012892 | 0.00 |
| Apr 21 2024 | 0.015802 | 0.000737 | 4.89% | 0.015055 | 0.015879 | 0.014619 | 0.00 |
| Apr 20 2024 | 0.015065 | 0.001104 | 7.91% | 0.0139 | 0.015159 | 0.013746 | 0.00 |
| Apr 19 2024 | 0.013961 | 0.000191 | 1.38% | 0.013747 | 0.014137 | 0.012892 | 0.00 |
| Apr 18 2024 | 0.013771 | 0.000379 | 2.83% | 0.013423 | 0.013894 | 0.013278 | 0.00 |
| Apr 17 2024 | 0.013392 | 0.000496 | 3.84% | 0.012887 | 0.014445 | 0.012828 | 0.00 |
| Apr 16 2024 | 0.012896 | -0.000255 | -1.94% | 0.013131 | 0.013234 | 0.012547 | 0.00 |
| Apr 15 2024 | 0.013151 | -0.000664 | -4.81% | 0.013756 | 3.29 | 0.013112 | 0.00 |
| Apr 14 2024 | 0.013815 | 0.00055 | 4.15% | 0.013175 | 0.013859 | 0.012825 | 0.00 |
| Apr 13 2024 | 0.013264 | -0.000131 | -0.98% | 0.013334 | 0.014451 | 0.012654 | 0.00 |
| Apr 12 2024 | 0.013395 | -0.001721 | -11.39% | 0.015101 | 0.015312 | 0.01326 | 0.00 |
| Apr 11 2024 | 0.015116 | 0.001098 | 7.83% | 0.014003 | 0.015585 | 0.013965 | 0.00 |
| Apr 10 2024 | 0.014019 | 0.000122 | 0.88% | 0.013882 | 0.014086 | 0.013533 | 0.00 |
| Apr 09 2024 | 0.013896 | -0.002912 | -17.32% | 0.016826 | 0.016946 | 0.013712 | 0.00 |
| Apr 08 2024 | 0.016809 | 0.001917 | 12.87% | 0.016619 | 3.69 | 0.01353 | 0.00 |
| Apr 07 2024 | 0.014892 | 0.00124 | 9.08% | 0.01362 | 0.014903 | 0.013587 | 0.00 |
| Apr 06 2024 | 0.013652 | -0.001146 | -7.74% | 0.014747 | 0.014905 | 0.013467 | 0.00 |
| Apr 05 2024 | 0.014798 | -0.001807 | -10.88% | 0.016619 | 0.016645 | 0.01353 | 0.00 |
| Apr 04 2024 | 0.016605 | -0.00347 | -17.29% | 0.019996 | 0.020302 | 0.016387 | 0.00 |
| Apr 03 2024 | 0.020075 | -0.009588 | -32.32% | 0.029744 | 0.030392 | 0.019869 | 0.00 |
| Apr 02 2024 | 0.029663 | -3.51 | -99.16% | 0.023667 | 0.02999 | 0.02205 | 0.00 |
| Apr 01 2024 | 3.54 | 3.51 | 14,286.09% | 0.024602 | 3.59 | 0.023705 | 0.00 |
| Mar 31 2024 | 0.024587 | 0.000733 | 3.07% | 0.023856 | 0.024685 | 0.023856 | 0.00 |
| Mar 30 2024 | 0.023854 | -0.000053 | -0.22% | 0.023877 | 0.024248 | 0.023732 | 0.00 |
| Mar 29 2024 | 0.023907 | -0.001007 | -4.04% | 0.0249 | 0.024973 | 0.023623 | 0.00 |
| Mar 28 2024 | 0.024914 | 0.00388 | 18.45% | 0.021071 | 0.025001 | 0.021027 | 0.00 |
