Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indexed | NDXXUSD | Crypto | 39,896 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -0.72% | 0.011596 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011654 | 0.011759 | 0.01152 | 0.01168 | 0.003731 - 4.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:09:35 | 0.052602 | 0.011625 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NDXX | |||
NDXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.016344 | 4.00 | 0.008153 | 0.08 | -0.004748 | -29.05% |
| 6 Months | 0.01375 | 4.06 | 0.008153 | 0.09 | -0.002154 | -15.67% |
| 1 Year | 0.018968 | 4.06 | 0.003731 | 0.15 | -0.007372 | -38.86% |
| 3 Years | 3.01 | 99.39 | 0.003731 | 4.54 | -3.00 | -99.61% |
| 5 Years | 7.64 | 99.39 | 0.003731 | 7.39 | -7.63 | -99.85% |
NDXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.011699 | 0.000131 | 1.14% | 0.011562 | 0.011899 | 0.011541 | 0.00 |
| Jul 17 2024 | 0.011567 | -0.000199 | -1.69% | 0.011765 | 0.011992 | 0.011518 | 0.00 |
| Jul 16 2024 | 0.011766 | -3.50 | -99.66% | 0.011895 | 0.011929 | 0.011425 | 0.00 |
| Jul 15 2024 | 3.51 | 3.50 | 31,485.96% | 0.01084 | 3.51 | 0.010792 | 0.00 |
| Jul 14 2024 | 0.011111 | 0.000274 | 2.53% | 0.01084 | 0.01114 | 0.010792 | 0.00 |
| Jul 13 2024 | 0.010837 | 0.000158 | 1.48% | 0.010679 | 0.010918 | 0.010621 | 0.00 |
| Jul 12 2024 | 0.010679 | 0.000109 | 1.03% | 0.010563 | 0.010768 | 0.010392 | 0.00 |
| Jul 11 2024 | 0.01057 | -0.00000900 | -0.09% | 0.010561 | 0.010958 | 0.010424 | 0.00 |
| Jul 10 2024 | 0.010579 | 0.000109 | 1.05% | 0.010444 | 0.010739 | 0.010329 | 0.00 |
| Jul 09 2024 | 0.01047 | -3.02 | -99.65% | 0.010283 | 0.010593 | 0.010244 | 0.00 |
| Jul 08 2024 | 3.03 | 3.02 | 30,338.80% | 0.011657 | 3.10 | 0.011435 | 0.00 |
| Jul 07 2024 | 0.009968 | -0.000488 | -4.67% | 0.010441 | 0.010477 | 0.009968 | 0.00 |
| Jul 06 2024 | 0.010456 | 0.000287 | 2.82% | 0.010162 | 0.010503 | 0.010088 | 0.00 |
| Jul 05 2024 | 0.010169 | -0.000309 | -2.95% | 0.010389 | 0.010595 | 0.009657 | 0.00 |
| Jul 04 2024 | 0.010478 | -0.000757 | -6.74% | 0.011245 | 0.011286 | 0.010427 | 0.00 |
| Jul 03 2024 | 0.011235 | -0.000415 | -3.56% | 0.011655 | 0.011681 | 0.011083 | 0.00 |
| Jul 02 2024 | 0.01165 | -3.45 | -99.66% | 0.011718 | 0.011798 | 0.011589 | 0.00 |
| Jul 01 2024 | 3.46 | 3.45 | 29,433.65% | 0.011657 | 3.53 | 0.011435 | 0.00 |
| Jun 30 2024 | 0.011714 | 0.000216 | 1.88% | 0.011505 | 0.011776 | 0.011426 | 0.00 |
| Jun 29 2024 | 0.011498 | -0.00001 | -0.09% | 0.011508 | 0.011601 | 0.011481 | 0.00 |
| Jun 28 2024 | 0.011508 | -0.000233 | -1.98% | 0.011761 | 0.011873 | 0.011467 | 0.00 |
| Jun 27 2024 | 0.011741 | -3.38 | -99.65% | 0.011487 | 0.011827 | 0.011468 | 0.00 |
| Jun 26 2024 | 3.39 | 3.38 | 29,174.78% | 0.011657 | 3.44 | 0.011435 | 0.00 |
| Jun 25 2024 | 0.011574 | 0.000139 | 1.22% | 0.011444 | 0.011681 | 0.011374 | 0.00 |
| Jun 24 2024 | 0.011434 | -0.000225 | -1.93% | 0.011657 | 0.011696 | 0.011045 | 0.00 |
| Jun 23 2024 | 0.011659 | -0.000256 | -2.15% | 0.011915 | 0.011997 | 0.011626 | 0.00 |
| Jun 22 2024 | 0.011915 | -0.000079 | -0.66% | 0.012002 | 0.012002 | 0.011856 | 0.00 |
| Jun 21 2024 | 0.011994 | 0.000015 | 0.13% | 0.011971 | 0.012091 | 0.011751 | 0.00 |
| Jun 20 2024 | 0.011979 | -0.000134 | -1.11% | 0.012114 | 0.01233 | 0.011886 | 0.00 |
| Jun 19 2024 | 0.012113 | 0.000251 | 2.12% | 0.011868 | 0.012224 | 0.011815 | 0.00 |
