ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,079.56
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Indexed (Cryptocurrency:NDXXUSD)

      6. Indexed (Cryptocurrency:NDXXUSD) Historical

      NDXXUSD Indexed

      0.01127
      0.000068 (0.61%)
      20:02:00 - Realtime Data

      NDXXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.011205 -0.000479 -4.10% 0.011665 0.011752 0.01109 0.00
      May 09 2024 0.011684 0.000298 2.62% 0.011395 0.01177 0.011308 0.00
      May 08 2024 0.011386 -0.000174 -1.51% 0.011537 0.011634 0.011259 0.00
      May 07 2024 0.01156 -0.000193 -1.64% 0.011752 0.011985 0.011522 0.00
      May 06 2024 0.011753 0.000559 4.99% 0.008669 3.23 0.008638 0.00
      May 05 2024 0.011194 0.000067 0.60% 0.011124 0.011317 0.010979 0.00
      May 04 2024 0.011127 0.00001 0.09% 0.011104 0.011303 0.011054 0.00
      May 03 2024 0.011117 0.002448 28.23% 0.008669 0.011189 0.008638 0.00
      May 02 2024 0.008669 -0.004708 -35.19% 0.013363 0.013515 0.008153 0.00
      May 01 2024 0.013378 0.000777 6.17% 0.012557 0.013523 0.011791 0.00
      Apr 30 2024 0.0126 -0.002029 -13.87% 0.014599 0.014782 0.012167 0.00
      Apr 29 2024 0.01463 -0.002677 -15.47% 0.013747 3.22 0.012892 0.00
      Apr 28 2024 0.017307 0.000063 0.37% 0.017244 0.017739 0.017217 0.00
      Apr 27 2024 0.017243 0.001195 7.44% 0.016065 0.017384 0.015803 0.00
      Apr 26 2024 0.016049 -0.000306 -1.87% 0.016344 0.016383 0.015922 0.00
      Apr 25 2024 0.016355 0.001119 7.35% 0.015258 0.01652 0.015202 0.00
      Apr 24 2024 0.015236 -0.000409 -2.61% 0.015661 0.015999 0.015086 0.00
      Apr 23 2024 0.015645 0.000087 0.56% 0.015551 0.015857 0.015333 0.00
      Apr 22 2024 0.015557 -0.000245 -1.55% 0.013747 3.25 0.012892 0.00
      Apr 21 2024 0.015802 0.000737 4.89% 0.015055 0.015879 0.014619 0.00
      Apr 20 2024 0.015065 0.001104 7.91% 0.0139 0.015159 0.013746 0.00
      Apr 19 2024 0.013961 0.000191 1.38% 0.013747 0.014137 0.012892 0.00
      Apr 18 2024 0.013771 0.000379 2.83% 0.013423 0.013894 0.013278 0.00
      Apr 17 2024 0.013392 0.000496 3.84% 0.012887 0.014445 0.012828 0.00
      Apr 16 2024 0.012896 -0.000255 -1.94% 0.013131 0.013234 0.012547 0.00
      Apr 15 2024 0.013151 -0.000664 -4.81% 0.013756 3.29 0.013112 0.00
      Apr 14 2024 0.013815 0.00055 4.15% 0.013175 0.013859 0.012825 0.00
      Apr 13 2024 0.013264 -0.000131 -0.98% 0.013334 0.014451 0.012654 0.00
      Apr 12 2024 0.013395 -0.001721 -11.39% 0.015101 0.015312 0.01326 0.00
      Apr 11 2024 0.015116 0.001098 7.83% 0.014003 0.015585 0.013965 0.00
      Apr 10 2024 0.014019 0.000122 0.88% 0.013882 0.014086 0.013533 0.00
      Apr 09 2024 0.013896 -0.002912 -17.32% 0.016826 0.016946 0.013712 0.00
      Apr 08 2024 0.016809 0.001917 12.87% 0.016619 3.69 0.01353 0.00
      Apr 07 2024 0.014892 0.00124 9.08% 0.01362 0.014903 0.013587 0.00
      Apr 06 2024 0.013652 -0.001146 -7.74% 0.014747 0.014905 0.013467 0.00
      Apr 05 2024 0.014798 -0.001807 -10.88% 0.016619 0.016645 0.01353 0.00
      Apr 04 2024 0.016605 -0.00347 -17.29% 0.019996 0.020302 0.016387 0.00
      Apr 03 2024 0.020075 -0.009588 -32.32% 0.029744 0.030392 0.019869 0.00
      Apr 02 2024 0.029663 -3.51 -99.16% 0.023667 0.02999 0.02205 0.00
      Apr 01 2024 3.54 3.51 14,286.09% 0.024602 3.59 0.023705 0.00
      Mar 31 2024 0.024587 0.000733 3.07% 0.023856 0.024685 0.023856 0.00
      Mar 30 2024 0.023854 -0.000053 -0.22% 0.023877 0.024248 0.023732 0.00
      Mar 29 2024 0.023907 -0.001007 -4.04% 0.0249 0.024973 0.023623 0.00
      Mar 28 2024 0.024914 0.00388 18.45% 0.021071 0.025001 0.021027 0.00
      Mar 27 2024 0.021034 0.001667 8.61% 0.019372 0.021227 0.019325 0.00
      Mar 26 2024 0.019367 -3.58 -99.46% 0.018701 0.019848 0.018699 0.00
      Mar 25 2024 3.60 3.59 19,876.33% 0.015957 3.67 0.015701 0.00
      Mar 24 2024 0.01804 0.003717 25.95% 0.014289 0.018635 0.014102 0.00
      Mar 23 2024 0.014323 0.000158 1.12% 0.014215 0.01461 0.013973 0.00
      Mar 22 2024 0.014165 -0.001726 -10.86% 0.015906 0.016109 0.013905 0.00
      Mar 21 2024 0.01589 -0.000113 -0.71% 0.015957 0.016308 0.015523 0.00
      Mar 20 2024 0.016004 0.001724 12.08% 0.014217 0.016075 0.013792 0.00
      Mar 19 2024 0.014279 -0.003837 -21.18% 0.018085 0.018174 0.013017 0.00
      Mar 18 2024 0.018116 -0.000562 -3.01% 0.022241 3.66 0.017818 0.00
      Mar 17 2024 0.018678 -0.001879 -9.14% 0.020727 0.022893 0.017469 0.00
      Mar 16 2024 0.020557 -0.000469 -2.23% 0.021057 0.022182 0.020336 0.00
      Mar 15 2024 0.021026 -0.000183 -0.86% 0.022241 3.77 0.020174 0.00
      Mar 14 2024 0.021209 -0.000667 -3.05% 0.021853 0.021898 0.020326 0.00
      Mar 13 2024 0.021876 0.000181 0.83% 0.021714 0.022271 0.021523 0.00
      Mar 12 2024 0.021695 -0.002195 -9.19% 0.022241 0.022344 0.021039 0.00
      Mar 11 2024 0.02389 0.004619 23.97% 0.019079 4.06 0.018875 0.00
      Mar 10 2024 0.019271 -0.000278 -1.42% 0.019515 0.019745 0.018873 0.00
      Mar 09 2024 0.019549 0.000123 0.63% 0.019422 0.019713 0.01937 0.00
      Mar 08 2024 0.019426 0.000147 0.76% 0.019335 0.019959 0.019113 0.00
      Mar 07 2024 0.01928 0.000254 1.33% 0.019079 0.019657 0.018673 0.00
      Mar 06 2024 0.019026 0.001324 7.48% 0.017764 0.019461 0.017495 0.00
      Mar 05 2024 0.017702 -3.64 -99.52% 0.018133 0.019068 0.016189 0.00
      Mar 04 2024 3.65 3.64 20,926.90% 0.016943 3.67 0.016899 0.00
      Mar 03 2024 0.017381 0.000305 1.79% 0.01707 0.017426 0.01683 0.00
      Mar 02 2024 0.017076 -0.000054 -0.32% 0.017126 0.017265 0.016972 0.00
      Mar 01 2024 0.017131 0.000387 2.31% 0.016681 0.017214 0.016681 0.00
      Feb 29 2024 0.016744 -0.000068 -0.40% 0.016943 0.017568 0.016513 0.00
      Feb 28 2024 0.016812 0.000638 3.94% 0.016192 0.017395 0.016131 0.00
      Feb 27 2024 0.016174 0.000323 2.04% 0.015861 0.01641 0.01581 0.00
      Feb 26 2024 0.015851 0.000875 5.85% 0.013727 3.13 0.01313 0.00
      Feb 25 2024 0.014976 0.000591 4.11% 0.014397 0.014984 0.014361 0.00
      Feb 24 2024 0.014385 0.000552 3.99% 0.013821 0.014446 0.013751 0.00
      Feb 23 2024 0.013832 -0.000216 -1.54% 0.014041 0.014149 0.013751 0.00
      Feb 22 2024 0.014049 -0.000036 -0.26% 0.014002 0.014329 0.013756 0.00
      Feb 21 2024 0.014085 0.000337 2.45% 0.013727 0.014093 0.01313 0.00
      Feb 20 2024 0.013749 0.000165 1.21% 0.013582 0.013829 0.013124 0.00
      Feb 19 2024 0.013584 -0.001271 -8.56% 0.012205 3.00 0.012194 0.00
      Feb 18 2024 0.014855 0.00044 3.05% 0.014406 0.014971 0.014306 0.00
      Feb 17 2024 0.014415 -0.001043 -6.75% 0.015415 0.015423 0.014387 0.00
      Feb 16 2024 0.015458 0.000901 6.19% 0.01456 0.015546 0.014415 0.00
      Feb 15 2024 0.014557 0.000212 1.48% 0.014304 0.014762 0.014242 0.00
      Feb 14 2024 0.014345 -0.000201 -1.38% 0.014534 0.014536 0.013508 0.00
      Feb 13 2024 0.014546 -2.66 -99.46% 0.014714 0.014802 0.014275 0.00
      Feb 12 2024 2.67 2.66 19,263.39% 0.012205 2.68 0.012194 0.00
      Feb 11 2024 0.0138 0.000027 0.20% 0.013762 0.013986 0.013746 0.00
      Feb 10 2024 0.013774 0.001235 9.85% 0.012562 0.013867 0.01253 0.00

      Your Recent History

      COIN
      NDXXUSD
      Indexed
      Delayed Upgrade Clock