ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,207.60
      0.15%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.245
      0.20%
      Bitcoin
      64,143.46
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Indexed (Cryptocurrency:NDXXUSD)

      6. Indexed (Cryptocurrency:NDXXUSD) Historical

      NDXXUSD Indexed

      0.011607
      -0.000073 (-0.62%)
      20:02:01 - Realtime Data

      NDXXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.011699 0.000131 1.14% 0.011562 0.011899 0.011541 0.00
      Jul 17 2024 0.011567 -0.000199 -1.69% 0.011765 0.011992 0.011518 0.00
      Jul 16 2024 0.011766 -3.50 -99.66% 0.011895 0.011929 0.011425 0.00
      Jul 15 2024 3.51 3.50 31,485.96% 0.01084 3.51 0.010792 0.00
      Jul 14 2024 0.011111 0.000274 2.53% 0.01084 0.01114 0.010792 0.00
      Jul 13 2024 0.010837 0.000158 1.48% 0.010679 0.010918 0.010621 0.00
      Jul 12 2024 0.010679 0.000109 1.03% 0.010563 0.010768 0.010392 0.00
      Jul 11 2024 0.01057 -0.00000900 -0.09% 0.010561 0.010958 0.010424 0.00
      Jul 10 2024 0.010579 0.000109 1.05% 0.010444 0.010739 0.010329 0.00
      Jul 09 2024 0.01047 -3.02 -99.65% 0.010283 0.010593 0.010244 0.00
      Jul 08 2024 3.03 3.02 30,338.80% 0.011657 3.10 0.011435 0.00
      Jul 07 2024 0.009968 -0.000488 -4.67% 0.010441 0.010477 0.009968 0.00
      Jul 06 2024 0.010456 0.000287 2.82% 0.010162 0.010503 0.010088 0.00
      Jul 05 2024 0.010169 -0.000309 -2.95% 0.010389 0.010595 0.009657 0.00
      Jul 04 2024 0.010478 -0.000757 -6.74% 0.011245 0.011286 0.010427 0.00
      Jul 03 2024 0.011235 -0.000415 -3.56% 0.011655 0.011681 0.011083 0.00
      Jul 02 2024 0.01165 -3.45 -99.66% 0.011718 0.011798 0.011589 0.00
      Jul 01 2024 3.46 3.45 29,433.65% 0.011657 3.53 0.011435 0.00
      Jun 30 2024 0.011714 0.000216 1.88% 0.011505 0.011776 0.011426 0.00
      Jun 29 2024 0.011498 -0.00001 -0.09% 0.011508 0.011601 0.011481 0.00
      Jun 28 2024 0.011508 -0.000233 -1.98% 0.011761 0.011873 0.011467 0.00
      Jun 27 2024 0.011741 -3.38 -99.65% 0.011487 0.011827 0.011468 0.00
      Jun 26 2024 3.39 3.38 29,174.78% 0.011657 3.44 0.011435 0.00
      Jun 25 2024 0.011574 0.000139 1.22% 0.011444 0.011681 0.011374 0.00
      Jun 24 2024 0.011434 -0.000225 -1.93% 0.011657 0.011696 0.011045 0.00
      Jun 23 2024 0.011659 -0.000256 -2.15% 0.011915 0.011997 0.011626 0.00
      Jun 22 2024 0.011915 -0.000079 -0.66% 0.012002 0.012002 0.011856 0.00
      Jun 21 2024 0.011994 0.000015 0.13% 0.011971 0.012091 0.011751 0.00
      Jun 20 2024 0.011979 -0.000134 -1.11% 0.012114 0.01233 0.011886 0.00
      Jun 19 2024 0.012113 0.000251 2.12% 0.011868 0.012224 0.011815 0.00
      Jun 18 2024 0.011862 -3.51 -99.66% 0.013351 0.013352 0.011555 0.00
      Jun 17 2024 3.53 3.51 25,535.61% 0.014904 3.60 0.014852 0.00
      Jun 16 2024 0.013755 0.000208 1.54% 0.013537 0.013869 0.013455 0.00
      Jun 15 2024 0.013547 -0.000163 -1.19% 0.01371 0.014049 0.013439 0.00
      Jun 14 2024 0.013709 0.000031 0.23% 0.013693 0.013895 0.013254 0.00
      Jun 13 2024 0.013678 -0.000349 -2.49% 0.014012 0.014023 0.013516 0.00
      Jun 12 2024 0.014027 0.000241 1.75% 0.01379 0.014393 0.013652 0.00
      Jun 11 2024 0.013786 -0.0011 -7.39% 0.014892 0.014901 0.012603 0.00
      Jun 10 2024 0.014886 -0.000042 -0.28% 0.014904 3.70 0.014839 0.00
      Jun 09 2024 0.014928 0.000013 0.09% 0.014904 0.015021 0.014852 0.00
      Jun 08 2024 0.014915 -0.000536 -3.47% 0.015444 0.015539 0.01486 0.00
      Jun 07 2024 0.01545 -0.00087 -5.33% 0.016312 0.016312 0.015295 0.00
      Jun 06 2024 0.01632 -3.87 -99.58% 0.016546 0.016598 0.016113 0.00
      Jun 05 2024 3.89 3.87 23,742.50% 0.016889 3.91 0.015085 0.00
      Jun 04 2024 0.01632 0.000898 5.82% 0.015442 0.016394 0.015342 0.00
      Jun 03 2024 0.015422 -0.000075 -0.48% 0.015479 0.015783 0.015407 0.00
      Jun 02 2024 0.015497 -0.000137 -0.88% 0.015634 0.015724 0.015379 0.00
      Jun 01 2024 0.015634 0.000393 2.58% 0.015242 0.015689 0.014401 0.00
      May 31 2024 0.015241 -0.001655 -9.80% 0.016889 0.016982 0.015076 0.00
      May 30 2024 0.016896 -0.000236 -1.38% 0.017138 0.017768 0.016844 0.00
      May 29 2024 0.017132 0.000294 1.74% 0.01682 0.017217 0.016387 0.00
      May 28 2024 0.016838 -0.000218 -1.28% 0.017016 0.017188 0.016514 0.00
      May 27 2024 0.017056 0.000915 5.67% 0.014327 4.00 0.014221 0.00
      May 26 2024 0.016141 0.000065 0.40% 0.016088 0.016373 0.01575 0.00
      May 25 2024 0.016076 0.000227 1.43% 0.01582 0.017016 0.015776 0.00
      May 24 2024 0.01585 0.001568 10.98% 0.014327 0.015888 0.013819 0.00
      May 23 2024 0.014282 0.000473 3.43% 0.013791 0.014978 0.013566 0.00
      May 22 2024 0.013808 -0.000185 -1.32% 0.013983 0.014069 0.013487 0.00
      May 21 2024 0.013994 -3.67 -99.62% 0.014416 0.015071 0.013994 0.00
      May 20 2024 3.68 3.67 30,448.20% 0.011081 3.71 0.010997 0.00
      May 19 2024 0.012059 0.000062 0.52% 0.011991 0.012099 0.011754 0.00
      May 18 2024 0.011997 0.000135 1.14% 0.011869 0.012085 0.011854 0.00
      May 17 2024 0.011862 0.00056 4.95% 0.011298 0.011971 0.011265 0.00
      May 16 2024 0.011302 -0.000362 -3.10% 0.011661 0.011676 0.011234 0.00
      May 15 2024 0.011664 0.000595 5.38% 0.011081 0.011678 0.010997 0.00
      May 14 2024 0.011069 -2.96 -99.63% 0.011315 0.011362 0.010986 0.00
      May 13 2024 2.97 2.96 26,208.14% 0.011215 3.01 0.011179 0.00
      May 12 2024 0.011279 0.000077 0.69% 0.011215 0.011357 0.011179 0.00
      May 11 2024 0.011202 -0.00000400 -0.04% 0.011218 0.011324 0.011124 0.00
      May 10 2024 0.011205 -0.000479 -4.10% 0.011665 0.011752 0.01109 0.00
      May 09 2024 0.011684 0.000298 2.62% 0.011395 0.01177 0.011308 0.00
      May 08 2024 0.011386 -0.000174 -1.51% 0.011537 0.011634 0.011259 0.00
      May 07 2024 0.01156 -0.000193 -1.64% 0.011752 0.011985 0.011522 0.00
      May 06 2024 0.011753 0.000559 4.99% 0.008669 3.23 0.008638 0.00
      May 05 2024 0.011194 0.000067 0.60% 0.011124 0.011317 0.010979 0.00
      May 04 2024 0.011127 0.00001 0.09% 0.011104 0.011303 0.011054 0.00
      May 03 2024 0.011117 0.002448 28.23% 0.008669 0.011189 0.008638 0.00
      May 02 2024 0.008669 -0.004708 -35.19% 0.013363 0.013515 0.008153 0.00
      May 01 2024 0.013378 0.000777 6.17% 0.012557 0.013523 0.011791 0.00
      Apr 30 2024 0.0126 -0.002029 -13.87% 0.014599 0.014782 0.012167 0.00
      Apr 29 2024 0.01463 -0.002677 -15.47% 0.013747 3.22 0.012892 0.00
      Apr 28 2024 0.017307 0.000063 0.37% 0.017244 0.017739 0.017217 0.00
      Apr 27 2024 0.017243 0.001195 7.44% 0.016065 0.017384 0.015803 0.00
      Apr 26 2024 0.016049 -0.000306 -1.87% 0.016344 0.016383 0.015922 0.00
      Apr 25 2024 0.016355 0.001119 7.35% 0.015258 0.01652 0.015202 0.00
      Apr 24 2024 0.015236 -0.000409 -2.61% 0.015661 0.015999 0.015086 0.00
      Apr 23 2024 0.015645 0.000087 0.56% 0.015551 0.015857 0.015333 0.00
      Apr 22 2024 0.015557 -0.000245 -1.55% 0.013747 3.25 0.012892 0.00
      Apr 21 2024 0.015802 0.000737 4.89% 0.015055 0.015879 0.014619 0.00
      Apr 20 2024 0.015065 0.001104 7.91% 0.0139 0.015159 0.013746 0.00

      Your Recent History

      COIN
      NDXXUSD
      Indexed
      AQSE
      R2US.GB
      SPDR Russell 2000 US Sma...
      BIT
      UB4Q78
      Unicredit Bank
      GATE
      ACMUSDT
      AC Milan
      Delayed Upgrade Clock