ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,151.68
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token (Cryptocurrency:NCOPUSD)

      6. NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token (Cryptocurrency:NCOPUSD) Historical

      NCOPUSD NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token

      0.031236
      -0.00000460 (-0.01%)
      20:02:01 - Realtime Data

      NCOPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.031242 0.000353 1.14% 0.030909 0.031472 0.030869 0.00
      May 17 2024 0.03089 0.001458 4.95% 0.029422 0.031175 0.029336 0.00
      May 16 2024 0.029432 -0.000943 -3.10% 0.030367 0.030407 0.029256 0.00
      May 15 2024 0.030375 0.00155 5.38% 0.028857 0.03041 0.028639 0.00
      May 14 2024 0.028825 -0.000661 -2.24% 0.029467 0.029588 0.028609 0.00
      May 13 2024 0.029486 0.00019 0.65% 0.029752 0.030111 0.029218 0.00
      May 12 2024 0.029296 0.000201 0.69% 0.02913 0.029499 0.029036 0.00
      May 11 2024 0.029095 -0.00001 -0.03% 0.029138 0.029412 0.028893 0.00
      May 10 2024 0.029105 -0.001244 -4.10% 0.030298 0.030524 0.028804 0.00
      May 09 2024 0.030348 0.00062 2.09% 0.029752 0.030572 0.029526 0.00
      May 08 2024 0.029728 -0.000454 -1.50% 0.030124 0.030375 0.029397 0.00
      May 07 2024 0.030182 -0.000504 -1.64% 0.030684 0.031293 0.030082 0.00
      May 06 2024 0.030686 -0.00067 -2.14% 0.031479 0.226871 0.030471 0.00
      May 05 2024 0.031356 0.000188 0.60% 0.03116 0.0317 0.030753 0.00
      May 04 2024 0.031169 0.000115 0.37% 0.031017 0.031662 0.030965 0.00
      May 03 2024 0.031053 0.001159 3.88% 0.029894 0.031253 0.029609 0.00
      May 02 2024 0.029894 0.0001 0.34% 0.029761 0.030125 0.028959 0.00
      May 01 2024 0.029795 -0.000422 -1.40% 0.030113 0.030195 0.028142 0.00
      Apr 30 2024 0.030217 -0.001937 -6.02% 0.032085 0.032489 0.029178 0.00
      Apr 29 2024 0.032153 -0.000501 -1.53% 0.031479 0.22655 0.031076 0.00
      Apr 28 2024 0.032655 0.00012 0.37% 0.032536 0.033471 0.032484 0.00
      Apr 27 2024 0.032535 0.001251 4.00% 0.031316 0.0328 0.030804 0.00
      Apr 26 2024 0.031284 -0.000289 -0.92% 0.031552 0.031659 0.031038 0.00
      Apr 25 2024 0.031573 0.000224 0.71% 0.031396 0.031892 0.030725 0.00
      Apr 24 2024 0.031349 -0.000842 -2.62% 0.032224 0.03292 0.031041 0.00
      Apr 23 2024 0.032191 0.00018 0.56% 0.031998 0.032628 0.031549 0.00
      Apr 22 2024 0.032011 0.000533 1.69% 0.031479 0.032725 0.031076 0.00
      Apr 21 2024 0.031478 -0.000038 -0.12% 0.031497 0.031964 0.031198 0.00
      Apr 20 2024 0.031516 0.000833 2.71% 0.03055 0.031714 0.030212 0.00
      Apr 19 2024 0.030684 0.000014 0.05% 0.030616 0.031232 0.028712 0.00
      Apr 18 2024 0.030669 0.000843 2.83% 0.029895 0.030944 0.029573 0.00
      Apr 17 2024 0.029826 -0.001026 -3.33% 0.03083 0.031195 0.029263 0.00
      Apr 16 2024 0.030852 -0.000165 -0.53% 0.030969 0.031243 0.030 0.00
      Apr 15 2024 0.031017 -0.000596 -1.89% 0.031479 0.032725 0.030376 0.00
      Apr 14 2024 0.031613 0.001329 4.39% 0.03008 0.031714 0.029148 0.00
      Apr 13 2024 0.030284 -0.00215 -6.63% 0.032285 0.032992 0.028891 0.00
      Apr 12 2024 0.032434 -0.002639 -7.52% 0.035037 0.035526 0.031315 0.00
      Apr 11 2024 0.035073 -0.000328 -0.93% 0.03536 0.03616 0.034771 0.00
      Apr 10 2024 0.035401 0.000309 0.88% 0.035055 0.035572 0.034175 0.00
      Apr 09 2024 0.035092 -0.00185 -5.01% 0.036981 0.037243 0.034627 0.00
      Apr 08 2024 0.036942 0.00239 6.92% 0.032866 0.037242 0.032093 0.00
      Apr 07 2024 0.034552 0.000926 2.76% 0.033547 0.034578 0.033466 0.00
      Apr 06 2024 0.033626 0.000372 1.12% 0.033139 0.033941 0.033132 0.00
      Apr 05 2024 0.033254 -0.000024 -0.07% 0.033306 0.033464 0.032215 0.00
      Apr 04 2024 0.033277 0.000096 0.29% 0.033051 0.034435 0.032554 0.00
      Apr 03 2024 0.033182 0.000405 1.23% 0.032866 0.033672 0.032093 0.00
      Apr 02 2024 0.032777 -0.00237 -6.74% 0.035063 0.035063 0.032194 0.00
      Apr 01 2024 0.035148 -0.001277 -3.51% 0.036447 0.249154 0.034214 0.00
      Mar 31 2024 0.036425 0.001345 3.83% 0.035082 0.036533 0.035082 0.00
      Mar 30 2024 0.03508 -0.000078 -0.22% 0.035114 0.035659 0.034899 0.00
      Mar 29 2024 0.035158 -0.000484 -1.36% 0.035622 0.035818 0.034739 0.00
      Mar 28 2024 0.035642 0.000703 2.01% 0.035002 0.036113 0.034675 0.00
      Mar 27 2024 0.03494 -0.000925 -2.58% 0.035873 0.036651 0.03463 0.00
      Mar 26 2024 0.035865 0.000055 0.15% 0.035826 0.036755 0.03549 0.00
      Mar 25 2024 0.03581 -0.797065 -95.70% 0.015294 0.862163 0.01513 2,595.00
      Mar 24 2024 0.832874 0.024469 3.03% 0.806458 0.836468 0.795941 0.00
      Mar 23 2024 0.808406 0.008934 1.12% 0.802301 0.82461 0.788619 0.00
      Mar 22 2024 0.799472 -0.042199 -5.01% 0.842507 0.853244 0.784814 0.00
      Mar 21 2024 0.841671 -0.006001 -0.71% 0.845214 0.863811 0.822184 0.00
      Mar 20 2024 0.847672 0.082935 10.84% 0.761418 0.85147 0.738663 0.00
      Mar 19 2024 0.764736 0.754163 7,132.37% 0.010556 0.851431 0.010116 2,610.00
      Mar 18 2024 0.010574 -0.000328 -3.01% 0.015294 0.015404 0.0104 0.00
      Mar 17 2024 0.010902 -0.003178 -22.57% 0.014197 0.014573 0.010869 894.00
      Mar 16 2024 0.01408 -0.000885 -5.91% 0.014987 0.015111 0.013929 0.00
      Mar 15 2024 0.014965 -0.000573 -3.69% 0.015294 0.015404 0.014359 0.00
      Mar 14 2024 0.015538 -0.000489 -3.05% 0.016009 0.016042 0.014891 0.00
      Mar 13 2024 0.016026 0.000133 0.83% 0.015908 0.016316 0.015768 0.00
      Mar 12 2024 0.015894 -0.000385 -2.36% 0.016294 0.01637 0.015413 0.00
      Mar 11 2024 0.016279 0.000738 4.75% 0.015294 0.01636 0.01513 0.00
      Mar 10 2024 0.015541 -0.000129 -0.82% 0.015644 0.015873 0.01522 0.00
      Mar 09 2024 0.01567 0.000098 0.63% 0.015569 0.015802 0.015527 0.00
      Mar 08 2024 0.015572 0.000117 0.76% 0.015499 0.015999 0.015321 0.00
      Mar 07 2024 0.015455 0.000203 1.33% 0.015294 0.015757 0.014969 0.00
      Mar 06 2024 0.015251 0.001061 7.48% 0.014239 0.0156 0.014024 0.00
      Mar 05 2024 0.01419 -0.000337 -2.32% 0.014535 0.015285 0.012977 0.00
      Mar 04 2024 0.014527 0.000594 4.26% 0.013581 0.014569 0.013546 0.00
      Mar 03 2024 0.013933 0.000244 1.79% 0.013683 0.013968 0.013491 0.00
      Mar 02 2024 0.013689 -0.000043 -0.31% 0.013729 0.013839 0.013605 0.00
      Mar 01 2024 0.013732 0.00031 2.31% 0.013371 0.013799 0.013371 0.00
      Feb 29 2024 0.013422 -0.000055 -0.41% 0.013581 0.014082 0.013236 0.00
      Feb 28 2024 0.013477 0.000511 3.94% 0.012979 0.013944 0.012931 0.00
      Feb 27 2024 0.012965 0.000259 2.04% 0.012714 0.013154 0.012673 0.00
      Feb 26 2024 0.012706 0.000252 2.03% 0.009687 0.22078 0.009678 0.00
      Feb 25 2024 0.012454 0.000491 4.11% 0.011972 0.012461 0.011942 0.00
      Feb 24 2024 0.011962 0.000265 2.26% 0.011688 0.012013 0.011629 0.00
      Feb 23 2024 0.011698 -0.000183 -1.54% 0.011874 0.011965 0.011629 0.00
      Feb 22 2024 0.011881 -0.000031 -0.26% 0.011841 0.012117 0.011633 0.00
      Feb 21 2024 0.011911 -0.000149 -1.24% 0.012041 0.012071 0.011518 0.00
      Feb 20 2024 0.01206 0.000274 2.32% 0.011785 0.012131 0.011513 0.00
      Feb 19 2024 0.011786 0.000293 2.55% 0.009687 0.011933 0.009678 0.00
      Feb 18 2024 0.011493 0.000341 3.05% 0.011146 0.011583 0.011068 0.00
      Feb 17 2024 0.011152 -0.000089 -0.79% 0.011211 0.011216 0.010897 0.00

      Your Recent History

      COIN
      NCOPUSD
      NFT_CONTEST_MARKET_OWN_YOUR_PICK
      LQID
      LIKEUSDT
      LikeCoin
      BIT
      UB30EJ
      UniCredit Bank
      COIN
      HALLUST
      HAILEY
      BMF
      RTEURDOLPF
      RTEURDOLPF
      NASDAQI
      RTLSCNR
      Benchmark Retail Real Es...
      BIT
      F19175
      Vontobel Financial Produ...
      LSE
      RGN
      NYSE
      BCSF.RT
      Bain Capital Specialty F...
      BITMOT
      875920
      Eib Tf 0% Mz26 Eur
      NASDAQ
      FTDTX
      Franklin Conservative Al...
      AMEX
      EZM
      WisdomTree US MidCap
      LSE
      OPHX
      NASDAQ
      AMAHX
      Small Cap Dividend A Class
      SUSHI
      WASABIETH
      Wasabi
      LSE
      TRIA
      Ivz 0-1 Acc Usd
      Delayed Upgrade Clock