Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT_CONTEST_MARKET_OWN_YOUR_PICK | NCOPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.13% | 0.031403 | 0.031403 | 0.756822 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031398 | 0.03165 | 0.031263 | 0.031364 | 0.006194 - 0.87396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:24:43 | 6.00 | 0.035703 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NCOP | |||
NCOPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.014197 | 0.862163 | 0.010116 | 2,033.00 | 0.017207 | 121.20% |
| 6 Months | 0.73985 | 0.862163 | 0.007412 | 1,216.17 | -0.708446 | -95.76% |
| 1 Year | 0.679225 | 0.87396 | 0.006194 | 3,311.71 | -0.647821 | -95.38% |
| 3 Years | 19.25 | 25.11 | 0.006194 | 4,240.19 | -19.22 | -99.84% |
| 5 Years | 19.25 | 25.11 | 0.006194 | 4,240.19 | -19.22 | -99.84% |
NCOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.031356 | 0.000188 | 0.60% | 0.03116 | 0.0317 | 0.030753 | 0.00 |
| May 04 2024 | 0.031169 | 0.000115 | 0.37% | 0.031017 | 0.031662 | 0.030965 | 0.00 |
| May 03 2024 | 0.031053 | 0.001159 | 3.88% | 0.029894 | 0.031253 | 0.029609 | 0.00 |
| May 02 2024 | 0.029894 | 0.0001 | 0.34% | 0.029761 | 0.030125 | 0.028959 | 0.00 |
| May 01 2024 | 0.029795 | -0.000422 | -1.40% | 0.030113 | 0.030195 | 0.028142 | 0.00 |
| Apr 30 2024 | 0.030217 | -0.001937 | -6.02% | 0.032085 | 0.032489 | 0.029178 | 0.00 |
| Apr 29 2024 | 0.032153 | -0.000501 | -1.53% | 0.031479 | 0.22655 | 0.031076 | 0.00 |
| Apr 28 2024 | 0.032655 | 0.00012 | 0.37% | 0.032536 | 0.033471 | 0.032484 | 0.00 |
| Apr 27 2024 | 0.032535 | 0.001251 | 4.00% | 0.031316 | 0.0328 | 0.030804 | 0.00 |
| Apr 26 2024 | 0.031284 | -0.000289 | -0.92% | 0.031552 | 0.031659 | 0.031038 | 0.00 |
| Apr 25 2024 | 0.031573 | 0.000224 | 0.71% | 0.031396 | 0.031892 | 0.030725 | 0.00 |
| Apr 24 2024 | 0.031349 | -0.000842 | -2.62% | 0.032224 | 0.03292 | 0.031041 | 0.00 |
| Apr 23 2024 | 0.032191 | 0.00018 | 0.56% | 0.031998 | 0.032628 | 0.031549 | 0.00 |
| Apr 22 2024 | 0.032011 | 0.000533 | 1.69% | 0.031479 | 0.032725 | 0.031076 | 0.00 |
| Apr 21 2024 | 0.031478 | -0.000038 | -0.12% | 0.031497 | 0.031964 | 0.031198 | 0.00 |
| Apr 20 2024 | 0.031516 | 0.000833 | 2.71% | 0.03055 | 0.031714 | 0.030212 | 0.00 |
| Apr 19 2024 | 0.030684 | 0.000014 | 0.05% | 0.030616 | 0.031232 | 0.028712 | 0.00 |
| Apr 18 2024 | 0.030669 | 0.000843 | 2.83% | 0.029895 | 0.030944 | 0.029573 | 0.00 |
| Apr 17 2024 | 0.029826 | -0.001026 | -3.33% | 0.03083 | 0.031195 | 0.029263 | 0.00 |
| Apr 16 2024 | 0.030852 | -0.000165 | -0.53% | 0.030969 | 0.031243 | 0.030 | 0.00 |
| Apr 15 2024 | 0.031017 | -0.000596 | -1.89% | 0.031479 | 0.032725 | 0.030376 | 0.00 |
| Apr 14 2024 | 0.031613 | 0.001329 | 4.39% | 0.03008 | 0.031714 | 0.029148 | 0.00 |
| Apr 13 2024 | 0.030284 | -0.00215 | -6.63% | 0.032285 | 0.032992 | 0.028891 | 0.00 |
| Apr 12 2024 | 0.032434 | -0.002639 | -7.52% | 0.035037 | 0.035526 | 0.031315 | 0.00 |
| Apr 11 2024 | 0.035073 | -0.000328 | -0.93% | 0.03536 | 0.03616 | 0.034771 | 0.00 |
| Apr 10 2024 | 0.035401 | 0.000309 | 0.88% | 0.035055 | 0.035572 | 0.034175 | 0.00 |
| Apr 09 2024 | 0.035092 | -0.00185 | -5.01% | 0.036981 | 0.037243 | 0.034627 | 0.00 |
| Apr 08 2024 | 0.036942 | 0.00239 | 6.92% | 0.032866 | 0.037242 | 0.032093 | 0.00 |
| Apr 07 2024 | 0.034552 | 0.000926 | 2.76% | 0.033547 | 0.034578 | 0.033466 | 0.00 |
| Apr 06 2024 | 0.033626 | 0.000372 | 1.12% | 0.033139 | 0.033941 | 0.033132 | 0.00 |
