NCDToken Historical Data - NCDTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NCDToken	NCDTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.014995	-2.08%	0.705998	0.702711	0.706229

Open	High	Low	Prev. Close	52 Week Range
0.721478	0.729727	0.702711	0.720993	0.058 - 1.38

Exchange	Time	Size	Trade Price	Currency
DGFX	02:50:26	181.00	0.705998	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,568.15	85,668.00	NCDT

NCDTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.578987	0.729727	0.576687	235,330.36	0.127011	21.94%
1 Month	1.15	1.15	0.576687	201,556.29	-0.444002	-38.61%
3 Months	1.17	1.38	0.576687	171,932.51	-0.464002	-39.66%
6 Months	0.171884	1.38	0.160413	272,795.43	0.534114	310.74%
1 Year	0.076555	1.38	0.058	835,383.36	0.629443	822.21%
3 Years	0.183668	1.38	0.00121	2,325,280.09	0.52233	284.39%
5 Years	0.39055	1.38	0.00121	2,239,058.46	0.315448	80.77%

NCDTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.721495	0.037472	5.48%	0.683705	0.729727	0.66197	210,507.00
May 17 2024	0.684023	0.018855	2.83%	0.665168	0.685415	0.66015	219,084.00
May 16 2024	0.665168	0.010277	1.57%	0.653688	0.699212	0.621688	223,708.00
May 15 2024	0.654891	0.041901	6.84%	0.612607	0.666785	0.603217	248,801.00
May 14 2024	0.61299	-0.01742	-2.76%	0.630569	0.640632	0.610921	235,980.00
May 13 2024	0.63041	0.024973	4.12%	0.588204	0.631099	0.586914	275,336.00
May 12 2024	0.605437	0.027053	4.68%	0.578987	0.613978	0.576687	233,896.00
May 11 2024	0.578384	-0.01804	-3.02%	0.595775	0.620116	0.576687	228,998.00
May 10 2024	0.596424	-0.107562	-15.28%	0.704461	0.708036	0.59425	223,113.00
May 09 2024	0.703986	-0.000976	-0.14%	0.704584	0.729736	0.680305	210,781.00
May 08 2024	0.704962	-0.119434	-14.49%	0.82385	0.839426	0.702751	194,739.00
May 07 2024	0.824396	0.021249	2.65%	0.803128	0.850017	0.794505	178,779.00
May 06 2024	0.803147	-0.04037	-4.79%	0.834467	0.860734	0.794505	237,602.00
May 05 2024	0.843517	0.027196	3.33%	0.816439	0.84367	0.81263	182,961.00
May 04 2024	0.816321	0.016352	2.04%	0.799715	0.824966	0.798508	183,432.00
May 03 2024	0.799969	0.020658	2.65%	0.779311	0.806537	0.776795	193,078.00
May 02 2024	0.779311	-0.019324	-2.42%	0.80027	0.808569	0.765235	188,904.00
May 01 2024	0.798635	0.002869	0.36%	0.79442	0.822848	0.763331	195,261.00
Apr 30 2024	0.795766	-0.071066	-8.20%	0.866656	0.891471	0.792558	172,629.00
Apr 29 2024	0.866832	-0.060284	-6.50%	1.01	1.03	0.862955	328,761.00
Apr 28 2024	0.927116	-0.008999	-0.96%	0.936115	0.978005	0.911867	164,246.00
Apr 27 2024	0.936115	0.013533	1.47%	0.921026	0.937354	0.909533	161,627.00
Apr 26 2024	0.922582	-0.006922	-0.74%	0.928581	0.934981	0.914098	165,082.00
Apr 25 2024	0.929504	-0.002811	-0.30%	0.932315	0.968261	0.889281	138,088.00
Apr 24 2024	0.932315	-0.05477	-5.55%	0.987475	1.01	0.928009	136,153.00
Apr 23 2024	0.987085	-0.092915	-8.60%	1.08	1.09	0.982864	149,660.00
Apr 22 2024	1.08	0.010	0.93%	1.07	1.09	1.05	226,859.00
Apr 21 2024	1.07	-0.080	-6.96%	1.15	1.15	1.06	135,505.00
Apr 20 2024	1.15	0.080	7.48%	1.07	1.15	1.05	136,033.00
Apr 19 2024	1.07	0.180	20.30%	0.889472	1.10	0.845829	163,602.00