Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736899339 | NAX/USDT | https://gate.io/trade/NAX_USDT | USDT | 1 | https://gate.io/trade/NAX_USDT | 0 | 13 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | NAX/ETH | https://gate.io/trade/NAX_ETH | ETH | 2 | https://gate.io/trade/NAX_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010143 | -5.24E-6 | -5.16612442078 | 8.84E-5 | 0.00010237 | 0 | CX |
| 4 | 0.00011662 | -2.043E-5 | -17.5184359458 | 8.84E-5 | 0.00011708 | 0 | CX |
| 12 | 2.62E-5 | 6.999E-5 | 267.13740458 | 2.273E-5 | 0.00032724 | 3043979.90714 | CX |
| 26 | 3.178E-5 | 6.441E-5 | 202.674638137 | 2.271E-5 | 0.00032724 | 187505570.214 | CX |
| 52 | 4.946E-5 | 4.673E-5 | 94.4803881925 | 2.271E-5 | 0.00032724 | 163480428.208 | CX |
| 156 | 0.00109328 | -0.00099709 | -91.2017049612 | 1.851E-5 | 0.00239106 | 92627257.9222 | CX |
| 260 | 0.00170853 | -0.00161234 | -94.3700139886 | 1.851E-5 | 0.01623494 | 74742137.024 | CX |
About NAX
nextDAO is a DAO (Decentralized Autonomous Organization) and establishes the creation of a smart asset platform.
NAX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 9.676E-5 | 3.0E-6 | 3.20 | 9.403E-5 | 9.756E-5 | 9.382E-5 | 0 |
| 1736812200 | 9.388E-5 | -4.0E-6 | -4.09 | 9.798E-5 | 9.8E-5 | 8.84E-5 | 0 |
| 1736725800 | 9.787E-5 | -7.6E-7 | -0.77 | 9.846E-5 | 9.889E-5 | 9.68E-5 | 0 |
| 1736639400 | 9.863E-5 | 4.5E-7 | 0.46 | 9.798E-5 | 9.95E-5 | 9.668E-5 | 0 |
| 1736553000 | 9.818E-5 | 2.0E-6 | 2.08 | 0.00010007 | 0.00010078 | 9.6E-5 | 0 |
| 1736466600 | 9.638E-5 | -4.0E-6 | -4.00 | 9.968E-5 | 0.00010064 | 9.503E-5 | 0 |
| 1736380200 | 9.989E-5 | -1.0E-6 | -0.99 | 0.00010143 | 0.00010237 | 9.638E-5 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | 1.0E-6 | 0.92 | 0.00010007 | 0.00011201 | 9.935E-5 | 0 |
| 1736121000 | 0.00010918 | -5.3E-7 | -0.48 | 0.00010966 | 0.00011007 | 0.00010803 | 0 |
| 1736034600 | 0.00010971 | 2.0E-6 | 1.85 | 0.0001082 | 0.00011008 | 0.00010724 | 0 |
| 1735948200 | 0.00010815 | 5.0E-6 | 4.84 | 0.00010355 | 0.00010882 | 0.00010277 | 0 |
| 1735861800 | 0.00010339 | 3.0E-6 | 2.98 | 0.00010007 | 0.00010472 | 9.935E-5 | 0 |
| 1735775400 | 0.00010052 | 5.4E-7 | 0.54 | 0.00010007 | 0.00010099 | 9.935E-5 | 0 |
| 1735689000 | 9.998E-5 | -6.1E-7 | -0.61 | 0.00010068 | 0.00010326 | 9.939E-5 | 0 |
| 1735602600 | 0.00010059 | -5.0E-8 | -0.05 | 9.993E-5 | 0.00010291 | 9.9E-5 | 0 |
| 1735516200 | 0.00010064 | -1.0E-6 | -0.98 | 0.00010184 | 0.00010217 | 9.969E-5 | 0 |
| 1735429800 | 0.00010185 | 2.0E-6 | 2.01 | 9.988E-5 | 0.00010215 | 9.971E-5 | 0 |
| 1735343400 | 9.975E-5 | -1.4E-7 | -0.14 | 9.993E-5 | 0.00010291 | 9.915E-5 | 0 |
| 1735257000 | 9.989E-5 | -5.0E-6 | -4.77 | 0.00010518 | 0.00010532 | 9.907E-5 | 0 |
| 1735170600 | 0.00010476 | -4.0E-8 | -0.04 | 0.0001046 | 0.00010622 | 0.00010326 | 0 |
| 1735084200 | 0.0001048 | 2.0E-6 | 1.95 | 0.00010245 | 0.00010598 | 0.00010075 | 0 |
| 1734997800 | 0.00010247 | 4.0E-6 | 4.07 | 0.00010047 | 0.00010358 | 9.807E-5 | 0 |
| 1734911400 | 9.819E-5 | -2.0E-6 | -2.00 | 0.00010047 | 0.00010177 | 9.743E-5 | 0 |
| 1734825000 | 0.00010002 | -4.0E-6 | -3.85 | 0.00010421 | 0.00010659 | 9.878E-5 | 0 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00010908 | 0.00012315 | 0.00010694 | 0 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 0 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 0 |
| 1733356200 | 0.00011502 | -0.000211 | -64.73 | 0.00010862 | 0.00011689 | 0.00010862 | 0 |
| 1733269800 | 0.00032597 | 0.00028958 | 795.77 | 0.00010911 | 0.00032724 | 0.00010819 | 1428080 |
| 1733183400 | 3.639E-5 | -7.5E-5 | -67.34 | 0.00011129 | 0.00011277 | 3.573E-5 | 104825703 |
| 1733097000 | 0.00011137 | 7.4E-5 | 199.78 | 3.715E-5 | 0.00011202 | 3.663E-5 | 12032427 |
| 1733010600 | 3.704E-5 | -3.5E-5 | -48.68 | 7.173E-5 | 7.317E-5 | 3.637E-5 | 12696654 |
| 1732924200 | 7.19E-5 | 3.6E-5 | 100.56 | 3.581E-5 | 0.00010774 | 3.54E-5 | 19482022 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 1249100 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 140513 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.113E-5 | 3.538E-5 | 3.035E-5 | 145401 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 244699 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 141994 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 220704 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 0 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 115931 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 3.217E-5 | 3.016E-5 | 0 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 0 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 955380 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 373236 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 0 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 133555 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 283204 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 3851153 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 3184870 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 5598559 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 4252035 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 2003664 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 8139544 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 4989445 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 2.564E-5 | 2.635E-5 | 2.363E-5 | 3110496 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 8642788 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 5514892 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 7532924 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 3297199 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 5841058 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 2463026 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 2.295E-5 | 4.608E-5 | 2.273E-5 | 3611370 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 5474196 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 6662147 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 4141965 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 7604082 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 5310280 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 4023333 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 3154558 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 10985895 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 8564957 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 2.295E-5 | 4.608E-5 | 2.273E-5 | 3830041 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 2.295E-5 | 4.608E-5 | 2.273E-5 | 876828 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 1014943 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 1621541 |
