MarsTokenMARS

$ 0.000398

0.00000475

(

1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 773

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00009

Exchange

GATE

Ask

$ 0.000832

Last Trade Time

16:47:24

Volume (24h)

$ 1,436,648

Last Trade Size

24,239.47

Volume/Market Cap (24h)

7.40%

Trade Price

$ 0.000848

Fully Diluted Market Cap

$ 835,464

Genesis Date

12/28/2020

Days Range 0.000394-0.000404

52 Weeks Range 0.000308-0.000904

Circulating Supply 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.39E-6	Gate.io	1521416652.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5,253.69	1745662625	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	21 minutes ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	11 hours ago
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745625721	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00034956	4.828E-5	13.8116489301	0.0003447	0.00044325	0	CX
4	0.00041702	-1.918E-5	-4.59929979377	0.00030778	0.00044325	0	CX
12	0.00072617	-0.00032833	-45.2139306223	0.00030778	0.00073211	0	CX
26	0.00053612	-0.00013828	-25.7927329702	0.00030778	0.0009031	0	CX
52	0.00069414	-0.0002963	-42.6859135045	0.00030778	0.00090444	0	CX
156	0.00216534	-0.0017675	-81.6269038581	0.00029475	0.00349676	2472839.47221	CX
260	0	0	0	0	0.32788687	1777493.9021	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.00039343	4.0E-6	1.03	0.00038945	0.00040177	0.00038303
1745538600	0.00038943	-2.5E-5	-6.04	0.0004403	0.00044325	0.00038438
1745452200	0.00041409	0	0.00	0.0004403	0.00044325	0.00041344
1745365800	0.00041409	6.8E-5	19.63	0.0004403	0.00044325	0.00041344
1745279400	0.00034637	-2.0E-6	-0.57	0.00035035	0.00036426	0.00034496
1745193000	0.00034875	-7.0E-6	-1.97	0.00035477	0.0003561	0.0003447
1745106600	0.00035546	6.0E-6	1.72	0.00034956	0.00035674	0.00034886
1745020200	0.00034985	2.0E-6	0.57	0.00034845	0.000352	0.00034633
1744933800	0.00034815	7.8E-7	0.22	0.0003478	0.00035528	0.00034417
1744847400	0.00034737	-2.0E-6	-0.57	0.00034837	0.00035428	0.00033917
1744761000	0.00034931	-7.0E-6	-1.97	0.00035712	0.00036507	0.00034914
1744674600	0.0003561	6.0E-6	1.71	0.00035122	0.00037134	0.00035122
1744588200	0.00035027	-1.2E-5	-3.31	0.0003618	0.00036237	0.00034496
1744501800	0.00036223	1.7E-5	4.93	0.0003448	0.00036656	0.00034026
1744415400	0.00034493	9.0E-6	2.68	0.00033499	0.00034934	0.00033132
1744329000	0.00033598	-3.0E-5	-8.20	0.00036731	0.00036731	0.00032533
1744242600	0.00036586	-4.8E-5	-11.59	0.0004403	0.00044325	0.00030778
1744156200	0.00041409	0	0.00	0.0004403	0.00044325	0.00041344
1744069800	0.00041409	0	0.00	0	0	0
1743983400	0.00041409	0	0.00	0	0	0
1743897000	0.00041409	1.6E-5	4.02	0.0004403	0.00044325	0.00041344
1743810600	0.00039847	-2.0E-6	-0.50	0.00040011	0.00040348	0.00038835
1743724200	0.00040019	4.0E-6	1.01	0.00039425	0.00040528	0.00038613
1743637800	0.00039574	-2.4E-5	-5.72	0.00041958	0.00042714	0.00039218
1743551400	0.00041985	1.9E-5	4.74	0.00040117	0.0004234	0.00040061
1743465000	0.00040111	4.0E-6	1.01	0.0004403	0.00044325	0.00039128
1743378600	0.00039668	-5.0E-6	-1.25	0.0004018	0.00040613	0.00039083
1743292200	0.00040127	-1.6E-5	-3.83	0.00041702	0.00042056	0.00039696
1743205800	0.00041725	-2.3E-5	-5.22	0.0004403	0.00044325	0.00041027
1743119400	0.00044025	-9.7E-7	-0.22	0.00044199	0.00044814	0.0004376
1743033000	0.00044122	-1.4E-5	-3.08	0.00045423	0.00045708	0.00043615
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221
1742255400	0.00042482	1.0E-5	2.41	0.00042233	0.0004297	0.00040769
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008
1741650600	0.00041398	-2.8E-5	-6.33	0.00069932	0.00070536	0.0003985
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335
1741391400	0.00047015	-1.5E-5	-3.09	0.00069932	0.00070536	0.00046517
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267
1741045800	0.00047402	-7.9E-5	-14.27	0.00069932	0.00070536	0.00046162
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618
1740441000	0.00055352	-6.7E-5	-10.80	0.00069932	0.00070536	0.00054932
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352
1739836200	0.00060292	1.8E-5	3.08	0.00069932	0.00070536	0.00058896
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685
1739231400	0.00058495	6.0E-6	1.04	0.00069932	0.00070536	0.00057865
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009
1738626600	0.00063401	8.0E-6	1.28	0.00069932	0.00070536	0.00054817
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918
1738021800	0.00069677	-1.5E-5	-2.11	0.00069932	0.0007318	0.00066791
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019