Register for real-time alerts, custom portfolio, and market movers
MYSTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| May 29 2024 | 0.000039 | -0.00000067 | -1.69% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
| May 28 2024 | 0.00004 | 0.00000200 | 5.32% | 0.000038 | 0.00004 | 0.000038 | 0.00 |
| May 27 2024 | 0.000038 | -0.00000200 | -5.07% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| May 26 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000041 | 0.000043 | 0.000039 | 2.00 |
| May 25 2024 | 0.000041 | 0.00000092 | 2.28% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 24 2024 | 0.00004 | 0.00000075 | 1.89% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
| May 23 2024 | 0.00004 | 0.00000062 | 1.59% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
| May 22 2024 | 0.000039 | 0.00000096 | 2.52% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
| May 21 2024 | 0.000038 | -0.00000200 | -4.97% | 0.000038 | 0.000038 | 0.000037 | 1.00 |
| May 20 2024 | 0.00004 | -0.00000300 | -7.00% | 0.000044 | 0.000044 | 0.00004 | 1.00 |
| May 19 2024 | 0.000043 | -0.000014 | -24.78% | 0.000057 | 0.000057 | 0.000042 | 6.00 |
| May 18 2024 | 0.000057 | -0.00000400 | -6.63% | 0.00006 | 0.00006 | 0.000057 | 0.00 |
| May 17 2024 | 0.00006 | -0.00000068 | -1.11% | 0.000061 | 0.000062 | 0.000059 | 0.00 |
| May 16 2024 | 0.000061 | -0.00000018 | -0.29% | 0.000061 | 0.000062 | 0.000061 | 0.00 |
| May 15 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000063 | 0.000063 | 0.000061 | 0.00 |
| May 14 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00006 | 0.000063 | 0.00006 | 0.00 |
| May 13 2024 | 0.00006 | 0.00000300 | 5.25% | 0.000058 | 0.00006 | 0.000058 | 1.00 |
| May 12 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000055 | 0.000057 | 0.000055 | 0.00 |
| May 11 2024 | 0.000055 | 0.00000200 | 3.83% | 0.000052 | 0.000055 | 0.000052 | 0.00 |
| May 10 2024 | 0.000052 | 0.00000300 | 6.11% | 0.000049 | 0.000052 | 0.000049 | 0.00 |
| May 09 2024 | 0.000049 | -0.00000064 | -1.29% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
| May 08 2024 | 0.00005 | 0.00000200 | 4.16% | 0.000048 | 0.00005 | 0.000048 | 0.00 |
| May 07 2024 | 0.000048 | 0.00000063 | 1.33% | 0.000047 | 0.000048 | 0.000047 | 0.00 |
| May 06 2024 | 0.000047 | 0.00000084 | 1.80% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
| May 05 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 1.00 |
| May 04 2024 | 0.000048 | -0.00000096 | -1.96% | 0.000049 | 0.000049 | 0.000048 | 0.00 |
| May 03 2024 | 0.000049 | -0.00000600 | -10.92% | 0.000055 | 0.000055 | 0.000048 | 3.00 |
| May 02 2024 | 0.000055 | 0.00000093 | 1.72% | 0.000054 | 0.000055 | 0.000054 | 0.00 |
| May 01 2024 | 0.000054 | -0.00000001 | -0.02% | 0.000054 | 0.000055 | 0.000053 | 0.00 |
| Apr 30 2024 | 0.000054 | 0.00000300 | 5.94% | 0.000051 | 0.000054 | 0.000051 | 0.00 |
| Apr 29 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000051 | -0.00000200 | -3.81% | 0.000052 | 0.000053 | 0.000051 | 0.00 |
| Apr 27 2024 | 0.000052 | -0.00000300 | -5.45% | 0.000055 | 0.000055 | 0.000052 | 0.00 |
| Apr 26 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| Apr 25 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000056 | 0.000055 | 0.00 |
| Apr 24 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000056 | 0.000054 | 0.00 |
| Apr 23 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000053 | 0.000054 | 0.000053 | 0.00 |
| Apr 22 2024 | 0.000053 | -0.00000800 | -13.14% | 0.000057 | 0.000057 | 0.00005 | 2.00 |
| Apr 21 2024 | 0.000061 | 0.00000029 | 0.48% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Apr 20 2024 | 0.000061 | 0.00000028 | 0.46% | 0.00006 | 0.000061 | 0.00006 | 0.00 |
| Apr 19 2024 | 0.00006 | 0.00000200 | 3.42% | 0.000059 | 0.00006 | 0.000059 | 0.00 |
| Apr 18 2024 | 0.000059 | 0.00000057 | 0.98% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
| Apr 17 2024 | 0.000058 | 0.00000200 | 3.59% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
| Apr 16 2024 | 0.000056 | -0.00000044 | -0.78% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| Apr 15 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000057 | 0.000056 | 0.00 |
| Apr 14 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000059 | 0.00006 | 0.000057 | 1.00 |
| Apr 13 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| Apr 12 2024 | 0.000059 | 0.00000048 | 0.83% | 0.000058 | 0.000059 | 0.000057 | 0.00 |
| Apr 11 2024 | 0.000058 | 0.00000300 | 5.46% | 0.000055 | 0.000059 | 0.000055 | 1.00 |
| Apr 10 2024 | 0.000055 | -0.00000048 | -0.87% | 0.000055 | 0.000056 | 0.000055 | 0.00 |
| Apr 09 2024 | 0.000055 | -0.00000600 | -9.82% | 0.000059 | 0.000059 | 0.000053 | 1.00 |
| Apr 08 2024 | 0.000061 | 0.000011 | 22.16% | 0.00005 | 0.000063 | 0.00005 | 12.00 |
| Apr 07 2024 | 0.00005 | 0.00000037 | 0.75% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
| Apr 06 2024 | 0.000049 | 0.00000066 | 1.36% | 0.000049 | 0.000049 | 0.000048 | 0.00 |
| Apr 05 2024 | 0.000049 | 0.00000040 | 0.83% | 0.000048 | 0.000049 | 0.000047 | 0.00 |
| Apr 04 2024 | 0.000048 | 0.00000067 | 1.41% | 0.000048 | 0.000048 | 0.000047 | 0.00 |
| Apr 03 2024 | 0.000048 | -0.00000093 | -1.92% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
| Apr 02 2024 | 0.000048 | 0.00000044 | 0.92% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 01 2024 | 0.000048 | -0.00000080 | -1.64% | 0.00005 | 0.00005 | 0.000048 | 0.00 |
| Mar 31 2024 | 0.000049 | -0.00000019 | -0.39% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
| Mar 30 2024 | 0.000049 | -0.00000025 | -0.51% | 0.000049 | 0.000051 | 0.000049 | 1.00 |
| Mar 29 2024 | 0.000049 | 0.00000200 | 4.23% | 0.000047 | 0.000049 | 0.000047 | 0.00 |
| Mar 28 2024 | 0.000047 | 0.00000071 | 1.52% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| Mar 27 2024 | 0.000047 | 0.00000100 | 2.20% | 0.000045 | 0.000047 | 0.000045 | 0.00 |
| Mar 26 2024 | 0.000045 | -0.00000900 | -16.42% | 0.000055 | 0.000056 | 0.000043 | 4.00 |
| Mar 25 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000055 | 0.00 |
| Mar 24 2024 | 0.000057 | 0.00000054 | 0.96% | 0.000056 | 0.000058 | 0.000056 | 0.00 |
| Mar 23 2024 | 0.000056 | 0.00000300 | 5.59% | 0.000054 | 0.000058 | 0.000054 | 0.00 |
| Mar 22 2024 | 0.000054 | 0.00000200 | 3.88% | 0.000052 | 0.000054 | 0.000051 | 0.00 |
| Mar 21 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| Mar 20 2024 | 0.000052 | 0.00000200 | 4.06% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| Mar 19 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000052 | 0.000049 | 0.00 |
| Mar 18 2024 | 0.000049 | 0.00000200 | 4.20% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
| Mar 17 2024 | 0.000048 | 0.00000091 | 1.95% | 0.000047 | 0.000048 | 0.000047 | 0.00 |
| Mar 16 2024 | 0.000047 | 0.00000041 | 0.89% | 0.000046 | 0.000047 | 0.000045 | 0.00 |
| Mar 15 2024 | 0.000046 | -0.00000059 | -1.26% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| Mar 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000043 | 3.00 |
| Mar 13 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000045 | 0.000047 | 0.000044 | 1.00 |
| Mar 12 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Mar 11 2024 | 0.000045 | -0.00000300 | -6.30% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Mar 10 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.000048 | 0.00000035 | 0.74% | 0.000047 | 0.000048 | 0.000046 | 0.00 |
| Mar 08 2024 | 0.000047 | 0.00000034 | 0.72% | 0.000047 | 0.000047 | 0.000046 | 0.00 |
| Mar 07 2024 | 0.000047 | -0.00000100 | -2.09% | 0.000048 | 0.000048 | 0.000046 | 0.00 |
| Mar 06 2024 | 0.000048 | -0.00000400 | -7.68% | 0.000052 | 0.000052 | 0.000048 | 1.00 |
| Mar 05 2024 | 0.000052 | -0.00000042 | -0.80% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| Mar 04 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000054 | 0.000054 | 0.000052 | 0.00 |
| Mar 03 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000058 | 0.000056 | 1.00 |
| Mar 02 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
