Mysterium Historical Data - MYSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mysterium	MYSTETH	Crypto	17,403,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00005

Open	High	Low	Prev. Close	52 Week Range
0.00005	0.00005	0.00005	0.00005	0.000043 - 0.000147

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:37:23	0.250000	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYST	MYSTEUR	MYSTGBP	MYSTBTC

MYSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000055	0.000046	0.82	-0.00000428	-7.93%
1 Month	0.000055	0.000061	0.000046	0.72	-0.00000573	-10.33%
3 Months	0.000076	0.000076	0.000043	1.05	-0.000027	-34.87%
6 Months	0.000082	0.000117	0.000043	1.56	-0.000033	-39.54%
1 Year	0.000139	0.000147	0.000043	1.62	-0.000089	-64.21%
3 Years	0.00015	0.402135	0.000043	4.90	-0.0001	-66.75%
5 Years	0.00034	0.402135	0.00002	3,156.81	-0.00029	-85.38%

MYSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00005	0.00000200	4.16%	0.000048	0.00005	0.000048	0.00
May 07 2024	0.000048	0.00000063	1.33%	0.000047	0.000048	0.000047	0.00
May 06 2024	0.000047	0.00000084	1.80%	0.000046	0.000047	0.000046	0.00
May 05 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	1.00
May 04 2024	0.000048	-0.00000096	-1.96%	0.000049	0.000049	0.000048	0.00
May 03 2024	0.000049	-0.00000600	-10.92%	0.000055	0.000055	0.000048	3.00
May 02 2024	0.000055	0.00000093	1.72%	0.000054	0.000055	0.000054	0.00
May 01 2024	0.000054	-0.00000001	-0.02%	0.000054	0.000055	0.000053	0.00
Apr 30 2024	0.000054	0.00000300	5.94%	0.000051	0.000054	0.000051	0.00
Apr 29 2024	0.000051	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.000051	-0.00000200	-3.81%	0.000052	0.000053	0.000051	0.00
Apr 27 2024	0.000052	-0.00000300	-5.45%	0.000055	0.000055	0.000052	0.00
Apr 26 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
Apr 25 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000056	0.000055	0.00
Apr 24 2024	0.000056	0.00000200	3.71%	0.000054	0.000056	0.000054	0.00
Apr 23 2024	0.000054	0.00000100	1.90%	0.000053	0.000054	0.000053	0.00
Apr 22 2024	0.000053	-0.00000800	-13.14%	0.000057	0.000057	0.00005	2.00
Apr 21 2024	0.000061	0.00000029	0.48%	0.000061	0.000061	0.000061	0.00
Apr 20 2024	0.000061	0.00000028	0.46%	0.00006	0.000061	0.00006	0.00
Apr 19 2024	0.00006	0.00000200	3.42%	0.000059	0.00006	0.000059	0.00
Apr 18 2024	0.000059	0.00000057	0.98%	0.000058	0.000059	0.000058	0.00
Apr 17 2024	0.000058	0.00000200	3.59%	0.000056	0.000058	0.000056	0.00
Apr 16 2024	0.000056	-0.00000044	-0.78%	0.000056	0.000056	0.000056	0.00
Apr 15 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000057	0.000056	0.00
Apr 14 2024	0.000057	-0.00000100	-1.71%	0.000059	0.00006	0.000057	1.00
Apr 13 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Apr 12 2024	0.000059	0.00000048	0.83%	0.000058	0.000059	0.000057	0.00
Apr 11 2024	0.000058	0.00000300	5.46%	0.000055	0.000059	0.000055	1.00
Apr 10 2024	0.000055	-0.00000048	-0.87%	0.000055	0.000056	0.000055	0.00
Apr 09 2024	0.000055	-0.00000600	-9.82%	0.000059	0.000059	0.000053	1.00